Invesco Total Return Level Analysis

Invesco Ltd (IVZ)

14.52 -0.06 (-0.41%) USD | NYSE | Apr 24, 16:00

14.51 -0.01 (-0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 24, 2024	32.63
April 23, 2024	32.77
April 22, 2024	35.02
April 19, 2024	34.55
April 18, 2024	34.32
April 17, 2024	34.25
April 16, 2024	34.14
April 15, 2024	34.14
April 12, 2024	34.48
April 11, 2024	35.31
April 10, 2024	35.67
April 09, 2024	38.07
April 08, 2024	38.03
April 05, 2024	37.42
April 04, 2024	37.15
April 03, 2024	37.49
April 02, 2024	37.02
April 01, 2024	37.06
March 28, 2024	37.29
March 27, 2024	36.97
March 26, 2024	36.07
March 25, 2024	35.96
March 22, 2024	35.31
March 21, 2024	35.96
March 20, 2024	35.58

Date	Value
March 19, 2024	34.64
March 18, 2024	34.32
March 15, 2024	34.68
March 14, 2024	34.59
March 13, 2024	35.38
March 12, 2024	35.02
March 11, 2024	35.51
March 08, 2024	35.69
March 07, 2024	35.20
March 06, 2024	35.38
March 05, 2024	35.24
March 04, 2024	35.13
March 01, 2024	34.90
February 29, 2024	34.64
February 28, 2024	34.37
February 27, 2024	34.61
February 26, 2024	33.92
February 23, 2024	34.48
February 22, 2024	35.11
February 21, 2024	35.02
February 20, 2024	34.90
February 16, 2024	34.70
February 15, 2024	35.26
February 14, 2024	34.31
February 13, 2024	33.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.92

Minimum

May 15 2020

58.73

Maximum

Jun 03 2021

36.25

Average

35.43

Median

Jul 19 2019

Total Return Level Benchmarks