Masimo Corp (MASI)
137.00
+1.76
(+1.30%)
USD |
NASDAQ |
Apr 26, 11:18
Masimo Price: 137.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 135.28 | 136.00 | 132.76 | 135.24 | 212984.0 |
Apr 24, 2024 | 136.25 | 137.76 | 131.23 | 135.92 | 234381.0 |
Apr 23, 2024 | 134.43 | 138.18 | 134.43 | 136.95 | 317033.0 |
Apr 22, 2024 | 135.09 | 135.85 | 133.52 | 134.32 | 201190.0 |
Apr 19, 2024 | 136.35 | 137.44 | 133.64 | 134.77 | 353006.0 |
Apr 18, 2024 | 136.82 | 138.33 | 135.38 | 135.92 | 238494.0 |
Apr 17, 2024 | 138.19 | 138.99 | 136.18 | 136.62 | 221295.0 |
Apr 16, 2024 | 138.11 | 138.36 | 135.70 | 138.18 | 346295.0 |
Apr 15, 2024 | 142.14 | 143.57 | 137.40 | 138.11 | 460134.0 |
Apr 12, 2024 | 141.44 | 142.00 | 136.92 | 137.92 | 510522.0 |
Apr 11, 2024 | 144.29 | 144.29 | 141.60 | 142.75 | 354164.0 |
Apr 10, 2024 | 143.17 | 144.10 | 140.87 | 142.82 | 401131.0 |
Apr 09, 2024 | 143.00 | 144.97 | 142.37 | 144.91 | 385968.0 |
Apr 08, 2024 | 142.78 | 144.20 | 141.56 | 143.13 | 326388.0 |
Apr 05, 2024 | 140.00 | 143.42 | 139.91 | 142.50 | 465956.0 |
Apr 04, 2024 | 140.85 | 144.85 | 140.14 | 140.30 | 718463.0 |
Apr 03, 2024 | 140.38 | 143.04 | 139.47 | 140.64 | 494614.0 |
Apr 02, 2024 | 143.75 | 144.31 | 140.35 | 140.44 | 498834.0 |
Apr 01, 2024 | 146.13 | 147.89 | 142.66 | 144.83 | 471211.0 |
Mar 28, 2024 | 144.48 | 147.89 | 143.78 | 146.85 | 610407.0 |
Mar 27, 2024 | 141.52 | 145.26 | 141.33 | 144.48 | 512090.0 |
Mar 26, 2024 | 139.43 | 140.91 | 136.46 | 140.65 | 658024.0 |
Mar 25, 2024 | 153.76 | 153.93 | 138.11 | 139.43 | 1.894M |
Mar 22, 2024 | 132.92 | 135.50 | 131.52 | 134.93 | 339231.0 |
Mar 21, 2024 | 133.83 | 134.64 | 132.86 | 133.07 | 287468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.73
Minimum
Oct 16 2023
303.29
Maximum
Nov 19 2021
181.73
Average
161.66
Median
Price Benchmarks
Integer Holdings Corp | 108.37 |
Stryker Corp | 337.67 |
Insulet Corp | 167.62 |
Shockwave Medical Inc | 328.58 |
PROCEPT BioRobotics Corp | 51.39 |
Price Related Metrics
PE Ratio | 90.73 |
PS Ratio | 3.621 |
Price to Book Value | 5.311 |
Price to Free Cash Flow | 1158.61 |
Earnings Yield | 1.10% |
Market Cap | 7.249B |
Operating PE Ratio | 45.13 |
Normalized PE Ratio | 70.23 |