Waterstone Financial Price:
8.37 for May 17, 2013Waterstone Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.35 | 8.47 | 8.03 | 8.37 | 15398.00 |
| May 16, 2013 | 8.33 | 8.40 | 8.230 | 8.33 | 2754.00 |
| May 15, 2013 | 8.31 | 8.496 | 8.31 | 8.37 | 5075.00 |
| May 14, 2013 | 8.08 | 8.30 | 8.08 | 8.30 | 31338.00 |
| May 13, 2013 | 7.97 | 8.08 | 7.960 | 8.05 | 7363.00 |
| May 10, 2013 | 8.04 | 8.090 | 8.00 | 8.03 | 15009.00 |
| May 9, 2013 | 8.00 | 8.084 | 7.99 | 8.00 | 7875.00 |
| May 8, 2013 | 7.95 | 8.08 | 7.92 | 8.00 | 15177.00 |
| May 7, 2013 | 8.00 | 8.00 | 7.91 | 7.99 | 58064.00 |
| May 6, 2013 | 7.99 | 8.01 | 7.91 | 8.00 | 4367.00 |
| May 3, 2013 | 8.12 | 8.12 | 7.96 | 8.01 | 14388.00 |
| May 2, 2013 | 7.78 | 7.99 | 7.75 | 7.97 | 14569.00 |
| May 1, 2013 | 7.92 | 8.009 | 7.76 | 7.77 | 25512.00 |
| April 30, 2013 | 7.99 | 8.00 | 7.90 | 7.99 | 6149.00 |
| April 29, 2013 | 7.90 | 7.99 | 7.76 | 7.99 | 7896.00 |
| April 26, 2013 | 7.98 | 7.98 | 7.821 | 7.90 | 13007.00 |
| April 25, 2013 | 8.00 | 8.00 | 7.90 | 7.98 | 4622.00 |
| April 24, 2013 | 7.97 | 8.02 | 7.90 | 7.96 | 2956.00 |
| April 23, 2013 | 7.99 | 8.12 | 7.91 | 7.99 | 9030.00 |
| April 22, 2013 | 8.02 | 8.05 | 7.870 | 7.97 | 3493.00 |
| April 19, 2013 | 7.85 | 8.00 | 7.85 | 7.99 | 8336.00 |
| April 18, 2013 | 7.94 | 8.205 | 7.90 | 7.92 | 7189.00 |
| April 17, 2013 | 7.99 | 8.257 | 7.71 | 7.91 | 21071.00 |
| April 16, 2013 | 7.67 | 8.12 | 7.67 | 8.02 | 16913.00 |
| April 15, 2013 | 8.05 | 8.17 | 7.51 | 7.59 | 24945.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WSBF Price Benchmarks
| Companies | |
|---|---|
| First Defiance Financial Corporation | 22.42 |
| Oceanfirst Financial Corporation | 14.34 |
| Home Federal Bancorp | 12.70 |
WSBF Price Range, Past 5 Years
| Minimum | 1.770 | Dec 17 2009 |
| Maximum | 13.07 | May 30 2008 |
| Average | 4.411 |
