Worthington Steel Inc (WS)
30.16
-0.63
(-2.05%)
USD |
NYSE |
May 01, 16:00
30.16
0.00 (0.00%)
After-Hours: 18:32
Worthington Steel Price: 30.16 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.34 | 31.34 | 30.23 | 30.79 | 168645.0 |
Apr 29, 2024 | 31.40 | 31.68 | 31.01 | 31.63 | 115874.0 |
Apr 26, 2024 | 30.97 | 31.29 | 30.54 | 31.21 | 165470.0 |
Apr 25, 2024 | 32.28 | 32.63 | 30.60 | 30.84 | 233333.0 |
Apr 24, 2024 | 32.73 | 32.94 | 32.27 | 32.58 | 145848.0 |
Apr 23, 2024 | 32.80 | 33.16 | 32.42 | 32.76 | 146802.0 |
Apr 22, 2024 | 32.95 | 33.38 | 32.50 | 32.91 | 161322.0 |
Apr 19, 2024 | 32.54 | 33.30 | 32.38 | 32.90 | 194286.0 |
Apr 18, 2024 | 32.65 | 33.34 | 32.01 | 32.71 | 237498.0 |
Apr 17, 2024 | 33.42 | 33.42 | 32.21 | 32.69 | 151938.0 |
Apr 16, 2024 | 32.43 | 33.08 | 32.14 | 32.87 | 237160.0 |
Apr 15, 2024 | 34.92 | 34.97 | 32.40 | 32.87 | 274849.0 |
Apr 12, 2024 | 35.14 | 35.54 | 34.30 | 34.81 | 121546.0 |
Apr 11, 2024 | 35.01 | 36.11 | 34.87 | 35.18 | 140013.0 |
Apr 10, 2024 | 35.46 | 35.91 | 34.36 | 34.87 | 172549.0 |
Apr 09, 2024 | 36.14 | 36.80 | 35.73 | 36.31 | 73523.00 |
Apr 08, 2024 | 36.24 | 37.44 | 35.81 | 36.15 | 134485.0 |
Apr 05, 2024 | 35.59 | 36.44 | 35.58 | 35.85 | 127417.0 |
Apr 04, 2024 | 36.12 | 36.91 | 35.45 | 35.70 | 164054.0 |
Apr 03, 2024 | 35.85 | 36.49 | 35.56 | 36.41 | 209894.0 |
Apr 02, 2024 | 36.13 | 36.19 | 33.90 | 34.74 | 280778.0 |
Apr 01, 2024 | 35.99 | 36.70 | 35.58 | 36.13 | 176509.0 |
Mar 28, 2024 | 36.37 | 36.68 | 35.83 | 35.85 | 324409.0 |
Mar 27, 2024 | 35.41 | 37.22 | 34.88 | 36.34 | 326114.0 |
Mar 26, 2024 | 35.52 | 36.51 | 34.83 | 34.99 | 375571.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Dec 01 2023
36.41
Maximum
Apr 03 2024
30.39
Average
30.37
Median
Feb 26 2024
Price Benchmarks
Cleveland-Cliffs Inc | 16.70 |
Commercial Metals Co | 54.21 |
Nucor Corp | 168.69 |
Reliance Inc | 286.46 |
Steel Dynamics Inc | 129.65 |
Price Related Metrics
PE Ratio | 9.066 |
PS Ratio | 0.4417 |
Price to Book Value | 1.621 |
Price to Free Cash Flow | 8.576 |
Earnings Yield | 11.03% |
Market Cap | 1.520B |
Operating PE Ratio | 5.884 |
Normalized PE Ratio | 8.057 |