Warrantee Inc (WRNT)

0.3148 0.00 (0.00%) USD  |  NASDAQ  |  May 10, 16:00
More

Warrantee Price: 0.3148 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.3151 0.317 0.295 0.3148 21298.00
May 09, 2024 0.30 0.3298 0.30 0.3151 17182.00
May 08, 2024 0.3257 0.3365 0.3024 0.3328 20473.00
May 07, 2024 0.295 0.337 0.284 0.3365 65416.00
May 06, 2024 0.2799 0.305 0.275 0.305 24008.00
May 03, 2024 0.308 0.314 0.2799 0.298 75415.00
May 02, 2024 0.3299 0.3299 0.30 0.3176 664311.0
May 01, 2024 0.2899 0.37 0.2872 0.324 148928.0
Apr 30, 2024 0.2999 0.319 0.29 0.2999 38336.00
Apr 29, 2024 0.3022 0.3255 0.251 0.27 181664.0
Apr 26, 2024 0.275 0.296 0.25 0.2924 97080.00
Apr 25, 2024 0.26 0.308 0.26 0.286 173647.0
Apr 24, 2024 0.2822 0.29 0.26 0.267 36301.00
Apr 23, 2024 0.28 0.298 0.26 0.2822 107793.0
Apr 22, 2024 0.411 0.4394 0.2504 0.30 498316.0
Apr 19, 2024 0.429 0.479 0.381 0.425 54306.00
Apr 18, 2024 0.318 0.4746 0.318 0.457 118226.0
Apr 17, 2024 0.37 0.37 0.3117 0.3196 63157.00
Apr 16, 2024 0.33 0.37 0.33 0.37 4092.00
Apr 15, 2024 0.325 0.40 0.325 0.3859 8302.00
Apr 12, 2024 0.38 0.397 0.3112 0.3506 67127.00
Apr 11, 2024 0.40 0.405 0.36 0.394 17053.00
Apr 10, 2024 0.42 0.424 0.3646 0.40 18588.00
Apr 09, 2024 0.42 0.435 0.42 0.43 1192.00
Apr 08, 2024 0.45 0.45 0.4211 0.45 15938.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.261
Minimum
Nov 13 2023
4.30
Maximum
Jul 25 2023
0.6094
Average
0.4334
Median

Price Benchmarks

HeartCore Enterprises Inc 0.9162
AERWINS Technologies Inc 2.62
SYLA Technologies Co Ltd 3.01
Pixie Dust Technologies Inc 2.43
Earlyworks Co Ltd 0.5874

Price Related Metrics

Market Cap 7.053M