AERWINS Technologies Inc (AWIN)
2.62
-0.18
(-6.43%)
USD |
NASDAQ |
May 10, 16:00
2.66
+0.04
(+1.53%)
After-Hours: 20:00
AERWINS Technologies Price: 2.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.82 | 2.93 | 2.540 | 2.62 | 89711.00 |
| May 09, 2024 | 3.01 | 3.10 | 2.63 | 2.80 | 64303.00 |
| May 08, 2024 | 3.28 | 3.28 | 2.91 | 3.08 | 77462.00 |
| May 07, 2024 | 3.93 | 3.93 | 3.05 | 3.16 | 210459.0 |
| May 06, 2024 | 3.45 | 3.95 | 3.35 | 3.86 | 432220.0 |
| May 03, 2024 | 3.21 | 6.45 | 3.10 | 3.65 | 5.004M |
| May 02, 2024 | 3.382 | 3.69 | 3.10 | 3.22 | 106045.0 |
| May 01, 2024 | 3.18 | 3.65 | 3.07 | 3.34 | 110546.0 |
| Apr 30, 2024 | 3.28 | 3.44 | 3.05 | 3.06 | 99927.00 |
| Apr 29, 2024 | 2.85 | 3.65 | 2.80 | 3.10 | 256354.0 |
| Apr 26, 2024 | 2.45 | 4.48 | 2.12 | 2.99 | 1.658M |
| Apr 25, 2024 | 2.78 | 2.820 | 2.31 | 2.44 | 40323.00 |
| Apr 24, 2024 | 3.28 | 3.312 | 2.70 | 2.78 | 93997.00 |
| Apr 23, 2024 | 3.41 | 3.60 | 3.20 | 3.33 | 42714.00 |
| Apr 22, 2024 | 3.33 | 3.90 | 3.15 | 3.51 | 125409.0 |
| Apr 19, 2024 | 3.36 | 3.41 | 3.101 | 3.18 | 49591.00 |
| Apr 18, 2024 | 3.10 | 3.55 | 3.00 | 3.42 | 165915.0 |
| Apr 17, 2024 | 3.32 | 6.93 | 3.086 | 3.365 | 2.786M |
| Apr 16, 2024 | 3.31 | 4.16 | 3.11 | 3.30 | 381459.0 |
| Apr 15, 2024 | 3.40 | 3.834 | 2.889 | 3.305 | 168419.0 |
| Apr 12, 2024 | 4.15 | 4.30 | 3.16 | 3.433 | 112636.0 |
| Apr 11, 2024 | 4.791 | 4.791 | 4.21 | 4.21 | 12900.00 |
| Apr 10, 2024 | 4.98 | 5.174 | 4.516 | 4.68 | 51438.00 |
| Apr 09, 2024 | 5.66 | 5.97 | 5.00 | 5.08 | 76816.00 |
| Apr 08, 2024 | 4.89 | 6.43 | 4.826 | 5.62 | 205193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.44
Minimum
Apr 25 2024
1575.00
Maximum
Feb 02 2023
537.22
Average
994.00
Median
Oct 29 2021
Price Benchmarks
| Genasys Inc | 2.20 |
| MIND Technology Inc | 4.47 |
| Teledyne Technologies Inc | 393.49 |
| Sobr Safe Inc | 0.2316 |
| Cepton Inc | 2.90 |
Price Related Metrics
| PS Ratio | 2.157 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -1.74K% |
| Market Cap | 2.423M |
| PEGY Ratio | -0.0008 |