Syngenta (SYT)

Add to Watchlists Create an Alert
77.65 -1.86  -2.34%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Syngenta Price:

77.65 for May 22, 2013
View Full Chart

Syngenta Price Chart

    Syngenta Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 126   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 79.00 79.56 77.44 77.65 312652.0
    May 21, 2013 80.22 80.38 79.43 79.51 241623.0
    May 20, 2013 82.02 82.56 81.78 82.56 191292.0
    May 17, 2013 81.28 81.92 81.23 81.82 149656.0
    May 16, 2013 82.61 83.20 82.01 82.02 122962.0
    May 15, 2013 81.95 82.71 81.95 82.62 98784.00
    May 14, 2013 82.65 82.89 82.02 82.29 108227.0
    May 13, 2013 82.29 82.68 82.13 82.65 102702.0
    May 10, 2013 83.30 83.34 82.67 83.15 141125.0
    May 9, 2013 84.33 84.33 83.30 83.60 101167.0
    May 8, 2013 83.97 84.56 83.95 84.55 76849.00
    May 7, 2013 83.58 83.70 83.14 83.64 134909.0
    May 6, 2013 83.35 83.66 83.31 83.55 152633.0
    May 3, 2013 84.05 84.68 84.03 84.06 106745.0
    May 2, 2013 83.57 83.85 83.40 83.80 143619.0
    May 1, 2013 85.15 85.60 84.66 84.76 162474.0
    April 30, 2013 84.45 85.50 84.44 85.50 171912.0
    April 29, 2013 84.19 84.48 83.98 84.28 172696.0
    April 26, 2013 82.57 82.98 82.46 82.69 226693.0
    April 25, 2013 82.25 82.86 82.16 82.62 149593.0
    April 24, 2013 83.14 83.19 82.68 83.03 277147.0
    April 23, 2013 82.38 83.26 82.27 82.98 205945.0
    April 22, 2013 82.55 82.68 82.20 82.48 144112.0
    April 19, 2013 83.76 83.98 82.99 83.12 601333.0
    April 18, 2013 84.12 84.63 83.40 83.73 333992.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SYT Price Benchmarks

    Companies
    Monsanto Company 104.04
    E.I. du Pont de Nemours & Company 55.57
    Potash Corporation of Saskatchewan 42.32

    SYT Price Range, Past 5 Years

    Minimum 27.60 Oct 22 2008
    Maximum 87.45 Mar 15 2013
    Average 58.12