Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.6102 0.6399 0.58 0.5862 345602.0
May 08, 2024 0.6501 0.6501 0.601 0.6043 360017.0
May 07, 2024 0.72 0.7299 0.65 0.6819 355890.0
May 06, 2024 0.62 0.74 0.6158 0.7145 1.441M
May 03, 2024 0.6768 0.685 0.626 0.6364 304512.0
May 02, 2024 0.67 0.71 0.6511 0.6531 326211.0
May 01, 2024 0.79 0.80 0.65 0.6575 443232.0
Apr 30, 2024 0.73 0.87 0.70 0.7832 851895.0
Apr 29, 2024 0.68 0.765 0.6405 0.7035 901359.0
Apr 26, 2024 0.8075 1.12 0.602 0.661 8.081M
Apr 25, 2024 0.604 0.7761 0.581 0.7354 3.050M
Apr 24, 2024 0.585 0.62 0.571 0.618 40023.00
Apr 23, 2024 0.60 0.62 0.59 0.62 54037.00
Apr 22, 2024 0.594 0.65 0.5506 0.62 300356.0
Apr 19, 2024 0.6243 0.645 0.605 0.61 69272.00
Apr 18, 2024 0.586 0.64 0.58 0.621 261850.0
Apr 17, 2024 0.63 0.63 0.55 0.5998 384412.0
Apr 16, 2024 0.63 0.6698 0.60 0.64 140824.0
Apr 15, 2024 0.6745 0.68 0.6334 0.67 63180.00
Apr 12, 2024 0.705 0.722 0.651 0.661 101285.0
Apr 11, 2024 0.69 0.74 0.68 0.697 137280.0
Apr 10, 2024 0.6783 0.7142 0.6392 0.67 203533.0
Apr 09, 2024 0.71 0.73 0.65 0.707 152402.0
Apr 08, 2024 0.70 0.75 0.66 0.716 365766.0
Apr 05, 2024 0.69 0.695 0.6315 0.6451 109185.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3713
Minimum
Jan 24 2024
3.60
Maximum
Jul 25 2023
0.8027
Average
0.624
Median
Sep 20 2023

Price Related Metrics