Pixie Dust Technologies Inc (PXDT)
2.47
-0.01
(-0.40%)
USD |
NASDAQ |
May 10, 10:14
Pixie Dust Technologies Price: 2.47 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.48 | 2.48 | 2.461 | 2.48 | 4223.00 |
| May 08, 2024 | 2.64 | 2.64 | 2.440 | 2.48 | 4410.00 |
| May 07, 2024 | 2.74 | 2.74 | 2.50 | 2.62 | 5036.00 |
| May 06, 2024 | 2.62 | 2.67 | 2.52 | 2.629 | 6288.00 |
| May 03, 2024 | 2.56 | 2.56 | 2.44 | 2.52 | 4990.00 |
| May 02, 2024 | 2.56 | 2.60 | 2.45 | 2.497 | 15377.00 |
| May 01, 2024 | 2.60 | 2.70 | 2.51 | 2.60 | 15549.00 |
| Apr 30, 2024 | 2.60 | 2.700 | 2.52 | 2.53 | 5974.00 |
| Apr 29, 2024 | 2.62 | 2.69 | 2.50 | 2.68 | 6898.00 |
| Apr 26, 2024 | 2.59 | 2.59 | 2.490 | 2.51 | 2317.00 |
| Apr 25, 2024 | 2.59 | 2.59 | 2.51 | 2.59 | 2044.00 |
| Apr 24, 2024 | 2.56 | 2.60 | 2.44 | 2.59 | 7989.00 |
| Apr 23, 2024 | 2.46 | 2.58 | 2.44 | 2.46 | 5086.00 |
| Apr 22, 2024 | 2.59 | 2.59 | 2.46 | 2.46 | 8262.00 |
| Apr 19, 2024 | 2.54 | 2.55 | 2.48 | 2.53 | 7774.00 |
| Apr 18, 2024 | 2.68 | 2.68 | 2.53 | 2.55 | 6147.00 |
| Apr 17, 2024 | 2.69 | 2.69 | 2.59 | 2.59 | 3598.00 |
| Apr 16, 2024 | 2.37 | 2.70 | 2.35 | 2.60 | 9348.00 |
| Apr 15, 2024 | 2.42 | 2.505 | 2.33 | 2.37 | 7683.00 |
| Apr 12, 2024 | 2.53 | 2.53 | 2.40 | 2.42 | 11772.00 |
| Apr 11, 2024 | 2.56 | 2.56 | 2.43 | 2.45 | 3420.00 |
| Apr 10, 2024 | 2.69 | 2.69 | 2.41 | 2.56 | 9766.00 |
| Apr 09, 2024 | 2.54 | 2.69 | 2.52 | 2.62 | 4355.00 |
| Apr 08, 2024 | 2.59 | 2.695 | 2.40 | 2.54 | 6398.00 |
| Apr 05, 2024 | 2.46 | 2.675 | 2.32 | 2.49 | 6001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Feb 16 2024
9.91
Maximum
Sep 26 2023
6.266
Average
7.44
Median
Jan 29 2024
Price Benchmarks
| HeartCore Enterprises Inc | 0.8706 |
| AERWINS Technologies Inc | 2.78 |
| SYLA Technologies Co Ltd | 3.13 |
| Warrantee Inc | 0.3151 |
| Earlyworks Co Ltd | 0.606 |
Price Related Metrics
| PS Ratio | 5.676 |
| Price to Book Value | 2.432 |
| Earnings Yield | -45.81% |
| Market Cap | 36.31M |