Westport Fuel Systems Inc (WPRT)
5.92
-0.06
(-1.00%)
USD |
NASDAQ |
Mar 19, 09:46
Westport Fuel Systems Price: 5.92 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 6.00 | 6.00 | 5.900 | 5.98 | 18479.00 |
Mar 15, 2024 | 6.00 | 6.11 | 5.95 | 5.97 | 24051.00 |
Mar 14, 2024 | 6.19 | 6.21 | 6.00 | 6.04 | 48810.00 |
Mar 13, 2024 | 6.38 | 6.43 | 6.135 | 6.25 | 49279.00 |
Mar 12, 2024 | 6.68 | 6.68 | 6.41 | 6.42 | 82347.00 |
Mar 11, 2024 | 5.92 | 6.65 | 5.80 | 6.65 | 191653.0 |
Mar 08, 2024 | 5.59 | 5.72 | 5.50 | 5.56 | 30096.00 |
Mar 07, 2024 | 5.82 | 5.82 | 5.43 | 5.57 | 88566.00 |
Mar 06, 2024 | 5.71 | 5.870 | 5.675 | 5.70 | 33601.00 |
Mar 05, 2024 | 5.72 | 5.844 | 5.65 | 5.70 | 28729.00 |
Mar 04, 2024 | 6.11 | 6.22 | 5.73 | 5.73 | 49972.00 |
Mar 01, 2024 | 6.22 | 6.353 | 6.16 | 6.22 | 41172.00 |
Feb 29, 2024 | 6.23 | 6.435 | 6.157 | 6.20 | 27816.00 |
Feb 28, 2024 | 6.63 | 6.69 | 6.16 | 6.240 | 40234.00 |
Feb 27, 2024 | 6.28 | 6.85 | 6.26 | 6.62 | 112658.0 |
Feb 26, 2024 | 5.77 | 6.26 | 5.77 | 6.25 | 83748.00 |
Feb 23, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 20156.00 |
Feb 22, 2024 | 5.87 | 5.97 | 5.77 | 5.97 | 25888.00 |
Feb 21, 2024 | 5.74 | 5.92 | 5.74 | 5.86 | 32481.00 |
Feb 20, 2024 | 5.79 | 5.80 | 5.70 | 5.80 | 36069.00 |
Feb 16, 2024 | 5.78 | 5.84 | 5.66 | 5.79 | 25451.00 |
Feb 15, 2024 | 5.80 | 5.827 | 5.66 | 5.75 | 20646.00 |
Feb 14, 2024 | 5.74 | 5.80 | 5.60 | 5.80 | 24130.00 |
Feb 13, 2024 | 5.70 | 5.78 | 5.59 | 5.65 | 19901.00 |
Feb 12, 2024 | 5.55 | 5.87 | 5.55 | 5.80 | 29187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.95
Minimum
Oct 27 2023
121.60
Maximum
Feb 08 2021
22.92
Average
16.30
Median
Mar 10 2020
Price Benchmarks
Dana Inc | 11.87 |
Worksport Ltd | 0.505 |
Electrameccanica Vehicles Corp Ltd | 0.2225 |
Vision Marine Technologies Inc | 0.6247 |
Garrett Motion Inc | 9.62 |
Price Related Metrics
Price to Book Value | 0.5940 |
Market Cap | 101.68M |