Westport Innovations (WPRT)

Add to Watchlists
Create an Alert
5.70 -0.02  -0.35% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Westport Innovations Price :

5.70 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Westport Innovations Price Chart

Export Data
Save Image

Westport Innovations Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 5.770 5.85 5.668 5.70 1.106M
Nov. 20, 2014 5.71 5.88 5.70 5.72 774942.0
Nov. 19, 2014 5.71 5.93 5.695 5.74 873408.0
Nov. 18, 2014 5.88 5.96 5.72 5.77 574952.0
Nov. 17, 2014 5.86 5.87 5.68 5.83 797495.0
Nov. 14, 2014 5.93 6.13 5.78 5.87 1.180M
Nov. 13, 2014 6.45 6.45 5.86 5.91 1.074M
Nov. 12, 2014 6.05 6.48 5.98 6.31 1.375M
Nov. 11, 2014 5.95 6.25 5.85 6.02 989514.0
Nov. 10, 2014 6.09 6.26 5.82 5.88 947569.0
Nov. 7, 2014 5.69 6.09 5.686 6.06 1.092M
Nov. 6, 2014 5.77 5.89 5.61 5.68 712703.0
Nov. 5, 2014 5.89 6.031 5.75 5.79 625288.0
Nov. 4, 2014 5.98 5.98 5.70 5.82 746577.0
Nov. 3, 2014 6.10 6.20 5.83 5.97 1.058M
Oct. 31, 2014 5.97 6.31 5.65 6.17 2.006M
Oct. 30, 2014 6.00 6.16 5.82 6.05 1.212M
Oct. 29, 2014 6.28 6.28 5.832 6.08 1.924M
Oct. 28, 2014 5.80 6.73 5.80 6.28 3.610M
Oct. 27, 2014 5.83 5.83 5.65 5.82 620981.0
Oct. 24, 2014 6.00 6.140 5.65 5.92 1.132M
Oct. 23, 2014 6.00 6.09 5.85 5.99 1.029M
Oct. 22, 2014 6.17 6.20 5.75 5.92 1.550M
Oct. 21, 2014 6.05 6.21 5.99 6.18 1.297M
Oct. 20, 2014 5.95 6.30 5.95 6.00 1.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WPRT Price Benchmarks

Companies
Gentherm 39.77
Autoliv 99.44
American Axle & Mfg 20.84

WPRT Price Range, Past 5 Years

Minimum 5.550 Oct 14 2014
Maximum 48.71 Mar 20 2012
Average 23.08

WPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPRT", "price")
  • Last 5 data points: =YCS("WPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.