Westport Innovations (WPRT)

Add to Watchlists
Create an Alert
13.47 +0.48  +3.70% NASDAQ Apr 17, 4:59PM BATS Real time Currency in USD

Westport Innovations Price :

13.47 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Westport Innovations Price Chart

Export Data
Save Image

Westport Innovations Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 12.88 13.00 12.65 12.99 766489.0
April 15, 2014 13.05 13.26 12.42 12.85 1.184M
April 14, 2014 13.14 13.43 12.88 13.06 924095.0
April 11, 2014 13.44 13.44 13.01 13.14 893467.0
April 10, 2014 14.08 14.08 13.45 13.54 863355.0
April 9, 2014 14.16 14.30 14.00 14.08 560018.0
April 8, 2014 13.77 14.22 13.76 14.18 558255.0
April 7, 2014 14.00 14.00 13.56 13.82 1.399M
April 4, 2014 14.61 14.70 13.90 14.03 1.482M
April 3, 2014 15.06 15.12 14.49 14.59 667394.0
April 2, 2014 14.56 15.14 14.55 14.97 1.150M
April 1, 2014 14.52 14.78 14.45 14.49 574995.0
March 31, 2014 14.59 14.64 14.30 14.48 882761.0
March 28, 2014 14.31 14.74 14.24 14.52 906679.0
March 27, 2014 14.40 14.55 13.84 14.23 1.411M
March 26, 2014 14.90 15.00 14.35 14.45 1.530M
March 25, 2014 15.29 15.49 14.79 14.84 1.439M
March 24, 2014 15.65 15.70 14.84 15.28 2.023M
March 21, 2014 15.91 16.00 15.61 15.66 841881.0
March 20, 2014 16.16 16.18 15.75 15.95 1.334M
March 19, 2014 16.60 16.65 16.17 16.23 1.042M
March 18, 2014 16.70 16.89 16.36 16.67 789769.0
March 17, 2014 17.00 17.36 16.64 16.75 813411.0
March 14, 2014 17.09 17.35 16.90 17.04 639534.0
March 13, 2014 17.51 18.00 17.14 17.18 872412.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WPRT Price Benchmarks

Companies
Delphi Automotive 65.90
Fuel Systems Solutions 10.50
Autoliv 102.49

WPRT Price Range, Past 5 Years

Minimum 4.270 Apr 24 2009
Maximum 48.71 Mar 20 2012
Average 22.57
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.