Westport Innovations (WPRT)

Add to Watchlists Create an Alert
28.94 +0.04  +0.14%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Westport Innovations Price:

28.94 for May 24, 2013
View Full Chart

Westport Innovations Price Chart

    Westport Innovations Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 77   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 28.67 28.98 28.44 28.94 329082.0
    May 23, 2013 28.93 29.03 28.52 28.90 722183.0
    May 22, 2013 30.12 30.65 29.04 29.33 1.060M
    May 21, 2013 29.00 30.14 29.00 29.87 1.352M
    May 20, 2013 27.86 28.71 27.86 28.52 664817.0
    May 17, 2013 28.16 28.30 27.80 28.12 722764.0
    May 16, 2013 28.08 28.40 27.85 28.19 788679.0
    May 15, 2013 27.81 28.25 27.68 28.15 910303.0
    May 14, 2013 27.93 28.48 27.60 27.95 1.021M
    May 13, 2013 29.54 29.87 27.52 28.17 2.145M
    May 10, 2013 29.25 29.65 29.10 29.54 294001.0
    May 9, 2013 29.66 29.85 29.07 29.37 369465.0
    May 8, 2013 28.66 29.77 28.66 29.74 455824.0
    May 7, 2013 28.70 29.00 28.25 28.83 420402.0
    May 6, 2013 29.09 29.45 28.34 28.85 783968.0
    May 3, 2013 30.04 30.51 28.95 28.97 1.441M
    May 2, 2013 29.86 30.48 29.00 29.62 927939.0
    May 1, 2013 30.85 31.00 29.56 29.85 919905.0
    April 30, 2013 29.50 31.34 29.32 31.07 1.299M
    April 29, 2013 30.00 30.14 29.22 30.02 696671.0
    April 26, 2013 29.76 30.00 29.26 30.00 378123.0
    April 25, 2013 29.53 30.29 29.41 29.91 753908.0
    April 24, 2013 28.57 29.60 28.29 29.28 851035.0
    April 23, 2013 28.50 29.07 27.93 28.40 815723.0
    April 22, 2013 27.87 28.00 27.52 27.80 385741.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WPRT Price Benchmarks

    Companies
    Fuel Systems Solutions 15.89
    Magna International 65.17
    Autoliv 78.13

    WPRT Price Range, Past 5 Years

    Minimum 3.060 Mar 9 2009
    Maximum 48.71 Mar 20 2012
    Average 19.96