Westport Innovations (WPRT)

Add to Watchlists
Create an Alert
5.29 -0.22  -3.99% NASDAQ May 29, 8:00PM Delayed 2m USD

Westport Innovations Price :

5.29 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Westport Innovations Price Chart

Export Data
Save Image

Westport Innovations Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 5.50 5.52 5.26 5.29 300522.0
May 28, 2015 5.41 5.63 5.39 5.51 596286.0
May 27, 2015 5.366 5.57 5.224 5.46 566241.0
May 26, 2015 5.28 5.400 5.256 5.36 246754.0
May 22, 2015 5.40 5.63 5.36 5.42 696604.0
May 21, 2015 5.22 5.55 5.22 5.45 378199.0
May 20, 2015 5.432 5.432 5.21 5.23 323361.0
May 19, 2015 5.451 5.62 5.32 5.36 409307.0
May 18, 2015 5.37 5.60 5.31 5.52 760834.0
May 15, 2015 5.28 5.60 5.23 5.32 966427.0
May 14, 2015 5.477 5.477 5.20 5.34 929998.0
May 13, 2015 5.64 5.66 5.41 5.45 580660.0
May 12, 2015 5.91 5.97 5.465 5.51 1.154M
May 11, 2015 5.82 6.18 5.76 5.98 1.260M
May 8, 2015 5.77 5.84 5.49 5.71 1.465M
May 7, 2015 5.45 5.45 5.06 5.28 509644.0
May 6, 2015 5.74 6.00 4.99 5.25 1.537M
May 5, 2015 5.30 5.976 5.30 5.70 1.866M
May 4, 2015 4.79 5.25 4.79 5.21 1.401M
May 1, 2015 4.47 4.820 4.47 4.74 472784.0
April 30, 2015 4.65 4.71 4.480 4.53 370047.0
April 29, 2015 4.42 4.84 4.41 4.65 596706.0
April 28, 2015 4.33 4.52 4.32 4.43 322671.0
April 27, 2015 4.48 4.49 4.30 4.33 258752.0
April 24, 2015 4.55 4.60 4.40 4.46 275571.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WPRT Price Benchmarks

Companies
American Axle & Mfg Hldgs 25.11
Visteon 109.52
Lear 116.02

WPRT Price Range, Past 5 Years

Minimum 3.270 Jan 20 2015
Maximum 48.71 Mar 20 2012
Average 22.04

WPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WPRT", "price")
  • Last 5 data points: =YCS("WPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.