Westport Fuel Systems, Inc. (WPRT)
1.91
+0.02
(+1.06%)
USD |
NASDAQ |
Sep 04, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
Westport Fuel Systems Price : 1.91 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.88 | 1.91 | 1.87 | 1.91 | 34936.00 |
| Sep 03, 2026 | 1.86 | 1.89 | 1.850 | 1.89 | 22202.00 |
| Sep 02, 2026 | 1.82 | 1.875 | 1.82 | 1.85 | 61388.00 |
| Sep 01, 2026 | 1.85 | 1.879 | 1.83 | 1.85 | 60102.00 |
| Aug 31, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 22054.00 |
| Aug 28, 2026 | 1.83 | 1.86 | 1.83 | 1.84 | 58213.00 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 27327.00 |
| Aug 26, 2026 | 1.84 | 1.87 | 1.835 | 1.87 | 31093.00 |
| Aug 25, 2026 | 1.83 | 1.87 | 1.83 | 1.84 | 36057.00 |
| Aug 24, 2026 | 1.84 | 1.845 | 1.805 | 1.83 | 33402.00 |
| Aug 21, 2026 | 1.811 | 1.84 | 1.78 | 1.83 | 18628.00 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.78 | 1.81 | 31003.00 |
| Aug 19, 2026 | 1.79 | 1.86 | 1.79 | 1.82 | 59953.00 |
| Aug 18, 2026 | 1.75 | 1.81 | 1.74 | 1.80 | 42148.00 |
| Aug 17, 2026 | 1.74 | 1.78 | 1.70 | 1.75 | 206085.0 |
| Aug 14, 2026 | 1.73 | 1.818 | 1.73 | 1.76 | 51084.00 |
| Aug 13, 2026 | 1.82 | 1.87 | 1.685 | 1.72 | 394913.0 |
| Aug 12, 2026 | 1.69 | 1.92 | 1.69 | 1.82 | 143921.0 |
| Aug 11, 2026 | 1.91 | 1.955 | 1.91 | 1.93 | 54366.00 |
| Aug 10, 2026 | 1.88 | 1.92 | 1.87 | 1.88 | 21143.00 |
| Aug 07, 2026 | 1.85 | 1.904 | 1.85 | 1.88 | 42952.00 |
| Aug 06, 2026 | 1.82 | 1.865 | 1.82 | 1.85 | 31842.00 |
| Aug 05, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 39947.00 |
| Aug 04, 2026 | 1.75 | 1.85 | 1.74 | 1.84 | 66514.00 |
| Aug 03, 2026 | 1.82 | 1.82 | 1.74 | 1.76 | 59413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novus Robotics, Inc. | 0.0225 |
| Hydrogen Engine Center, Inc. | 0.0684 |
| GreenPower Motor Co., Inc. | 0.8501 |
| Daihatsu Infinearth Mfg. Co., Ltd. | 18.56 |
| OXE Marine AB | 0.02 |
Price Related Metrics
| PS Ratio | 3.930 |
| Price to Book Value | 0.6941 |
| Earnings Yield | -104.0% |
| Market Cap | 36.28M |