Westport Fuel Systems Inc (WPRT)
6.69
-0.13
(-1.91%)
USD |
NASDAQ |
Mar 28, 16:00
6.69
0.00 (0.00%)
After-Hours: 17:36
Westport Fuel Systems Price: 6.69 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.93 | 7.14 | 6.71 | 6.82 | 70570.00 |
Mar 26, 2024 | 6.06 | 7.24 | 6.06 | 6.82 | 256902.0 |
Mar 25, 2024 | 6.30 | 7.41 | 6.30 | 7.24 | 362925.0 |
Mar 22, 2024 | 6.06 | 6.499 | 6.005 | 6.30 | 48439.00 |
Mar 21, 2024 | 6.10 | 6.155 | 5.99 | 6.06 | 29865.00 |
Mar 20, 2024 | 6.06 | 6.14 | 6.02 | 6.07 | 30174.00 |
Mar 19, 2024 | 5.92 | 6.04 | 5.914 | 6.016 | 27578.00 |
Mar 18, 2024 | 6.00 | 6.00 | 5.900 | 5.98 | 18554.00 |
Mar 15, 2024 | 6.00 | 6.11 | 5.95 | 5.97 | 24051.00 |
Mar 14, 2024 | 6.19 | 6.21 | 6.00 | 6.04 | 48810.00 |
Mar 13, 2024 | 6.38 | 6.43 | 6.135 | 6.25 | 49279.00 |
Mar 12, 2024 | 6.68 | 6.68 | 6.41 | 6.42 | 82347.00 |
Mar 11, 2024 | 5.92 | 6.65 | 5.80 | 6.65 | 191653.0 |
Mar 08, 2024 | 5.59 | 5.72 | 5.50 | 5.56 | 30096.00 |
Mar 07, 2024 | 5.82 | 5.82 | 5.43 | 5.57 | 88566.00 |
Mar 06, 2024 | 5.71 | 5.870 | 5.675 | 5.70 | 33601.00 |
Mar 05, 2024 | 5.72 | 5.844 | 5.65 | 5.70 | 28729.00 |
Mar 04, 2024 | 6.11 | 6.22 | 5.73 | 5.73 | 49972.00 |
Mar 01, 2024 | 6.22 | 6.353 | 6.16 | 6.22 | 41172.00 |
Feb 29, 2024 | 6.23 | 6.435 | 6.157 | 6.20 | 27816.00 |
Feb 28, 2024 | 6.63 | 6.69 | 6.16 | 6.240 | 40234.00 |
Feb 27, 2024 | 6.28 | 6.85 | 6.26 | 6.62 | 112658.0 |
Feb 26, 2024 | 5.77 | 6.26 | 5.77 | 6.25 | 83748.00 |
Feb 23, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 20156.00 |
Feb 22, 2024 | 5.87 | 5.97 | 5.77 | 5.97 | 25888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.95
Minimum
Oct 27 2023
121.60
Maximum
Feb 08 2021
22.87
Average
16.30
Median
Mar 10 2020
Price Benchmarks
Dana Inc | 12.72 |
Worksport Ltd | 0.5799 |
Electrameccanica Vehicles Corp Ltd | 0.2122 |
Vision Marine Technologies Inc | 0.60 |
Garrett Motion Inc | 9.93 |
Price Related Metrics
PS Ratio | 0.3413 |
PEG Ratio | -0.0475 |
Price to Book Value | 0.7181 |
Earnings Yield | -43.65% |
Market Cap | 115.22M |
PEGY Ratio | -0.0475 |