GreenPower Motor Company Inc (GP)
1.82
+0.01
(+0.55%)
USD |
NASDAQ |
May 03, 15:01
GreenPower Motor Company Price: 1.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.80 | 1.86 | 1.79 | 1.81 | 15148.00 |
May 01, 2024 | 1.82 | 1.885 | 1.77 | 1.78 | 20479.00 |
Apr 30, 2024 | 1.83 | 1.88 | 1.81 | 1.86 | 24141.00 |
Apr 29, 2024 | 1.87 | 1.89 | 1.82 | 1.86 | 15982.00 |
Apr 26, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 9915.00 |
Apr 25, 2024 | 1.86 | 1.89 | 1.80 | 1.84 | 10569.00 |
Apr 24, 2024 | 1.90 | 1.91 | 1.84 | 1.89 | 14858.00 |
Apr 23, 2024 | 1.73 | 1.89 | 1.71 | 1.88 | 27922.00 |
Apr 22, 2024 | 1.80 | 1.80 | 1.70 | 1.71 | 22051.00 |
Apr 19, 2024 | 1.75 | 1.79 | 1.670 | 1.76 | 46969.00 |
Apr 18, 2024 | 1.75 | 1.79 | 1.690 | 1.73 | 26867.00 |
Apr 17, 2024 | 1.68 | 1.74 | 1.65 | 1.72 | 17041.00 |
Apr 16, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 30552.00 |
Apr 15, 2024 | 1.68 | 1.700 | 1.62 | 1.68 | 31812.00 |
Apr 12, 2024 | 1.73 | 1.79 | 1.65 | 1.66 | 98372.00 |
Apr 11, 2024 | 1.725 | 1.848 | 1.725 | 1.77 | 53900.00 |
Apr 10, 2024 | 1.69 | 1.790 | 1.67 | 1.71 | 100397.0 |
Apr 09, 2024 | 1.73 | 1.809 | 1.67 | 1.70 | 26810.00 |
Apr 08, 2024 | 1.80 | 1.842 | 1.660 | 1.73 | 61107.00 |
Apr 05, 2024 | 1.78 | 1.82 | 1.75 | 1.77 | 31570.00 |
Apr 04, 2024 | 1.83 | 1.90 | 1.74 | 1.80 | 45521.00 |
Apr 03, 2024 | 1.81 | 1.90 | 1.81 | 1.81 | 52474.00 |
Apr 02, 2024 | 1.90 | 1.97 | 1.81 | 1.86 | 35497.00 |
Apr 01, 2024 | 1.95 | 1.995 | 1.89 | 1.92 | 70452.00 |
Mar 28, 2024 | 1.97 | 2.08 | 1.97 | 1.97 | 17677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.833
Minimum
Mar 23 2020
32.41
Maximum
Jan 07 2021
7.056
Average
3.189
Median
Price Benchmarks
Lamperd Less Lethal Inc | 0.0028 |
A2Z Smart Technologies Corp | 0.43 |
New Horizon Aircraft Ltd | 2.11 |
PACCAR Inc | 104.68 |
The Shyft Group Inc | 12.40 |
Price Related Metrics
PS Ratio | 0.9121 |
Price to Book Value | 2.520 |
Price to Free Cash Flow | 34.39 |
Earnings Yield | -34.62% |
Market Cap | 45.48M |