Novus Robotics Inc (NRBT)

0.0622 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Novus Robotics Price: 0.0622 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0622 0.0622 0.0622 0.0622 197.00
May 02, 2024 0.0622 0.0622 0.0622 0.0622 1577.00
May 01, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Apr 30, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Apr 29, 2024 0.0501 0.0501 0.0501 0.0501 550.00
Apr 26, 2024 0.056 0.056 0.056 0.056 0.000
Apr 25, 2024 0.056 0.056 0.056 0.056 0.000
Apr 24, 2024 0.056 0.056 0.056 0.056 0.000
Apr 23, 2024 0.056 0.056 0.056 0.056 0.000
Apr 22, 2024 0.0624 0.0624 0.056 0.056 600.00
Apr 19, 2024 0.075 0.075 0.0442 0.0551 176476.0
Apr 18, 2024 0.074 0.074 0.074 0.074 0.000
Apr 17, 2024 0.074 0.074 0.074 0.074 0.000
Apr 16, 2024 0.0702 0.074 0.0702 0.074 8593.00
Apr 15, 2024 0.0849 0.0849 0.0849 0.0849 0.000
Apr 12, 2024 0.0849 0.0849 0.0849 0.0849 0.000
Apr 11, 2024 0.0849 0.0849 0.0849 0.0849 0.000
Apr 10, 2024 0.0849 0.0849 0.0849 0.0849 200.00
Apr 09, 2024 0.086 0.086 0.086 0.086 0.000
Apr 08, 2024 0.086 0.086 0.086 0.086 0.000
Apr 05, 2024 0.06 0.086 0.06 0.086 37951.00
Apr 04, 2024 0.0899 0.0899 0.0899 0.0899 1138.00
Apr 03, 2024 0.0869 0.0869 0.0869 0.0869 0.000
Apr 02, 2024 0.0869 0.0869 0.0869 0.0869 0.000
Apr 01, 2024 0.0869 0.0869 0.0869 0.0869 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Dec 06 2019
0.45
Maximum
Jan 27 2021
0.0836
Average
0.075
Median
Jun 14 2019

Price Benchmarks

Longwen Group Corp 0.2579
Alpha Pro Tech Ltd 6.09
Senstar Technologies Corp 1.39
A2Z Smart Technologies Corp 0.4194
New Horizon Aircraft Ltd 2.00

Price Related Metrics

Market Cap 3.377M