Westport Fuel Systems, Inc. (WPRT)
1.94
+0.01
(+0.52%)
USD |
NASDAQ |
Sep 18, 16:00
1.92
-0.02
(-1.03%)
After-Hours: 20:00
Westport Fuel Systems Price : 1.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.92 | 1.97 | 1.895 | 1.94 | 32134.00 |
| Sep 17, 2026 | 1.98 | 2.004 | 1.92 | 1.93 | 70759.00 |
| Sep 16, 2026 | 2.01 | 2.02 | 1.945 | 1.99 | 65572.00 |
| Sep 15, 2026 | 2.00 | 2.02 | 1.90 | 1.97 | 61347.00 |
| Sep 14, 2026 | 1.85 | 2.05 | 1.845 | 1.94 | 247191.0 |
| Sep 11, 2026 | 1.78 | 1.88 | 1.77 | 1.84 | 80763.00 |
| Sep 10, 2026 | 1.81 | 1.825 | 1.76 | 1.76 | 55717.00 |
| Sep 09, 2026 | 1.82 | 1.87 | 1.81 | 1.81 | 63268.00 |
| Sep 08, 2026 | 1.89 | 1.91 | 1.845 | 1.845 | 21723.00 |
| Sep 04, 2026 | 1.88 | 1.91 | 1.87 | 1.91 | 34936.00 |
| Sep 03, 2026 | 1.86 | 1.89 | 1.850 | 1.89 | 22202.00 |
| Sep 02, 2026 | 1.82 | 1.875 | 1.82 | 1.85 | 61388.00 |
| Sep 01, 2026 | 1.85 | 1.879 | 1.83 | 1.85 | 60102.00 |
| Aug 31, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 22054.00 |
| Aug 28, 2026 | 1.83 | 1.86 | 1.83 | 1.84 | 58213.00 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 27327.00 |
| Aug 26, 2026 | 1.84 | 1.87 | 1.835 | 1.87 | 31093.00 |
| Aug 25, 2026 | 1.83 | 1.87 | 1.83 | 1.84 | 36057.00 |
| Aug 24, 2026 | 1.84 | 1.845 | 1.805 | 1.83 | 33402.00 |
| Aug 21, 2026 | 1.811 | 1.84 | 1.78 | 1.83 | 18628.00 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.78 | 1.81 | 31003.00 |
| Aug 19, 2026 | 1.79 | 1.86 | 1.79 | 1.82 | 59953.00 |
| Aug 18, 2026 | 1.75 | 1.81 | 1.74 | 1.80 | 42148.00 |
| Aug 17, 2026 | 1.74 | 1.78 | 1.70 | 1.75 | 206085.0 |
| Aug 14, 2026 | 1.73 | 1.818 | 1.73 | 1.76 | 51084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novus Robotics, Inc. | 0.0339 |
| Hydrogen Engine Center, Inc. | 0.07 |
| GreenPower Motor Co., Inc. | 0.8093 |
| Daihatsu Infinearth Mfg. Co., Ltd. | 18.56 |
| OXE Marine AB | 0.02 |
Price Related Metrics
| PS Ratio | 3.991 |
| Price to Book Value | 0.705 |
| Earnings Yield | -102.4% |
| Market Cap | 36.85M |