Wheaton Precious Metals Corp (WPM)
52.96
+0.82
(+1.57%)
USD |
NYSE |
May 01, 16:00
52.96
0.00 (0.00%)
After-Hours: 20:00
Wheaton Precious Metals Price: 52.96 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 52.00 | 52.72 | 51.80 | 52.14 | 2.010M |
| Apr 29, 2024 | 54.13 | 54.31 | 52.60 | 53.56 | 2.080M |
| Apr 26, 2024 | 54.25 | 54.45 | 53.23 | 54.00 | 1.501M |
| Apr 25, 2024 | 52.22 | 54.00 | 51.42 | 53.73 | 2.560M |
| Apr 24, 2024 | 52.25 | 52.73 | 51.73 | 52.56 | 1.628M |
| Apr 23, 2024 | 51.11 | 52.50 | 50.95 | 52.48 | 1.603M |
| Apr 22, 2024 | 51.21 | 52.14 | 50.91 | 51.52 | 2.343M |
| Apr 19, 2024 | 52.62 | 53.14 | 52.38 | 52.65 | 1.922M |
| Apr 18, 2024 | 53.05 | 53.30 | 52.15 | 52.69 | 1.994M |
| Apr 17, 2024 | 51.47 | 53.28 | 51.43 | 52.67 | 2.800M |
| Apr 16, 2024 | 50.10 | 51.57 | 49.71 | 51.26 | 2.132M |
| Apr 15, 2024 | 52.25 | 52.52 | 50.52 | 51.22 | 2.149M |
| Apr 12, 2024 | 53.27 | 54.30 | 51.40 | 51.80 | 3.833M |
| Apr 11, 2024 | 51.83 | 53.02 | 51.20 | 52.62 | 2.949M |
| Apr 10, 2024 | 49.80 | 51.43 | 49.42 | 51.31 | 2.763M |
| Apr 09, 2024 | 51.00 | 51.46 | 50.49 | 51.00 | 2.800M |
| Apr 08, 2024 | 50.95 | 51.10 | 49.41 | 50.06 | 2.380M |
| Apr 05, 2024 | 50.20 | 51.09 | 49.56 | 50.57 | 1.947M |
| Apr 04, 2024 | 50.75 | 50.95 | 49.74 | 50.03 | 2.725M |
| Apr 03, 2024 | 49.16 | 51.34 | 49.11 | 51.09 | 3.008M |
| Apr 02, 2024 | 48.03 | 49.25 | 48.00 | 49.18 | 5.737M |
| Apr 01, 2024 | 48.30 | 48.30 | 47.02 | 47.79 | 1.395M |
| Mar 28, 2024 | 46.70 | 47.45 | 46.50 | 47.13 | 1.586M |
| Mar 27, 2024 | 44.60 | 46.29 | 44.57 | 46.27 | 1.299M |
| Mar 26, 2024 | 45.52 | 45.55 | 44.62 | 44.65 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
May 22 2019
56.21
Maximum
Jul 27 2020
39.99
Average
41.86
Median
Feb 15 2022
Price Benchmarks
| Newmont Corp | 40.58 |
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 11.54 |
| Gatos Silver Inc | 9.64 |
| Gold Royalty Corp | 2.02 |
Price Related Metrics
| PE Ratio | 44.62 |
| PS Ratio | 23.64 |
| Price to Book Value | 3.435 |
| Price to Free Cash Flow | 320.47 |
| Earnings Yield | 2.24% |
| Market Cap | 24.00B |
| Operating PE Ratio | 46.86 |
| Normalized PE Ratio | 45.17 |