McEwen Mining Inc (MUX)

10.29 -0.03 (-0.29%) USD  |  NYSE  |  May 10, 11:31
More

McEwen Mining Price: 10.29 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 11.28 11.45 9.81 10.32 4.101M
May 08, 2024 11.92 12.18 11.87 12.18 640595.0
May 07, 2024 12.05 12.23 11.90 12.09 531556.0
May 06, 2024 12.05 12.31 11.95 12.05 613380.0
May 03, 2024 11.67 11.79 11.42 11.76 469206.0
May 02, 2024 11.49 11.80 11.44 11.61 348667.0
May 01, 2024 11.61 12.10 11.43 11.55 619096.0
Apr 30, 2024 11.78 12.02 11.45 11.46 945585.0
Apr 29, 2024 12.31 12.47 12.03 12.22 712697.0
Apr 26, 2024 12.19 12.50 11.85 12.26 1.352M
Apr 25, 2024 10.89 12.08 10.80 11.94 2.239M
Apr 24, 2024 11.08 11.12 10.87 10.92 445964.0
Apr 23, 2024 10.67 11.15 10.57 11.11 729826.0
Apr 22, 2024 10.67 11.03 10.58 10.87 728368.0
Apr 19, 2024 10.94 11.34 10.80 11.22 538545.0
Apr 18, 2024 11.05 11.49 10.98 11.04 906333.0
Apr 17, 2024 11.05 11.23 10.60 10.89 830154.0
Apr 16, 2024 11.02 11.26 10.82 11.04 877888.0
Apr 15, 2024 11.58 11.66 11.20 11.26 750203.0
Apr 12, 2024 12.04 12.23 11.15 11.32 1.611M
Apr 11, 2024 11.77 11.89 11.38 11.83 718138.0
Apr 10, 2024 11.18 11.84 10.89 11.67 1.058M
Apr 09, 2024 11.40 11.85 11.35 11.63 1.202M
Apr 08, 2024 11.07 11.34 10.73 11.31 916160.0
Apr 05, 2024 10.06 10.93 9.60 10.86 1.605M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.89
Minimum
Sep 27 2022
20.90
Maximum
Aug 28 2019
9.704
Average
9.465
Median

Price Benchmarks

Gatos Silver Inc 10.64
Seabridge Gold Inc 15.32
Austin Gold Corp 1.03
Rise Gold Corp 0.114
Gold Royalty Corp 1.795

Price Related Metrics

PE Ratio 8.948
PS Ratio 2.943
Price to Book Value 1.012
Earnings Yield 11.18%
Market Cap 508.42M