Global X Wind Energy ETF (WNDY)
12.35
+0.23
(+1.90%)
USD |
NASDAQ |
May 03, 16:00
12.32
-0.03
(-0.24%)
After-Hours: 20:00
WNDY Price: 12.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.27 | 12.35 | 12.27 | 12.35 | 1333.00 |
May 02, 2024 | 12.02 | 12.12 | 12.01 | 12.12 | 1565.00 |
May 01, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 274.00 |
Apr 30, 2024 | 11.89 | 11.89 | 11.82 | 11.82 | 448.00 |
Apr 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 102.00 |
Apr 26, 2024 | 11.69 | 11.69 | 11.67 | 11.67 | 258.00 |
Apr 25, 2024 | 11.52 | 11.57 | 11.47 | 11.57 | 2373.00 |
Apr 24, 2024 | 11.60 | 11.60 | 11.58 | 11.58 | 1002.00 |
Apr 23, 2024 | 11.58 | 11.69 | 11.58 | 11.66 | 791.00 |
Apr 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 111.00 |
Apr 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 88.00 |
Apr 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 94.00 |
Apr 17, 2024 | 11.53 | 11.57 | 11.53 | 11.57 | 184.00 |
Apr 16, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 452.00 |
Apr 15, 2024 | 11.79 | 11.82 | 11.67 | 11.67 | 1624.00 |
Apr 12, 2024 | 11.93 | 11.93 | 11.85 | 11.85 | 608.00 |
Apr 11, 2024 | 11.98 | 12.03 | 11.98 | 12.03 | 867.00 |
Apr 10, 2024 | 12.03 | 12.03 | 11.90 | 11.90 | 408.00 |
Apr 09, 2024 | 12.28 | 12.32 | 12.22 | 12.32 | 2621.00 |
Apr 08, 2024 | 12.05 | 12.05 | 12.02 | 12.02 | 869.00 |
Apr 05, 2024 | 11.97 | 12.03 | 11.96 | 11.97 | 2195.00 |
Apr 04, 2024 | 12.27 | 12.27 | 12.13 | 12.13 | 5040.00 |
Apr 03, 2024 | 12.04 | 12.11 | 12.04 | 12.11 | 721.00 |
Apr 02, 2024 | 12.14 | 12.14 | 12.11 | 12.11 | 1304.00 |
Apr 01, 2024 | 12.14 | 12.20 | 12.14 | 12.14 | 3966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Apr 16 2024
26.95
Maximum
Oct 28 2021
17.56
Average
17.39
Median
Apr 03 2023
Price Benchmarks
Themes Airlines ETF | 25.70 |
Global X Solar ETF | 11.40 |
Global X Prop Tech ETF | 31.14 |
Range Nuclear Renaissance ETF | 32.39 |
iShares Energy Storage & Materials ETF | 24.80 |