Range Nuclear Renaissance ETF (NUKZ)
33.32
-0.28
(-0.85%)
USD |
NYSEARCA |
May 22, 16:00
NUKZ Price: 33.32 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 33.65 | 33.65 | 33.30 | 33.32 | 58372.00 |
May 21, 2024 | 33.48 | 33.60 | 33.46 | 33.60 | 1821.00 |
May 20, 2024 | 33.55 | 33.58 | 33.44 | 33.45 | 4504.00 |
May 17, 2024 | 33.08 | 33.33 | 33.08 | 33.21 | 6304.00 |
May 16, 2024 | 33.43 | 33.43 | 32.99 | 32.99 | 6730.00 |
May 15, 2024 | 33.34 | 33.46 | 33.34 | 33.34 | 4225.00 |
May 14, 2024 | 32.85 | 33.02 | 32.80 | 33.02 | 1513.00 |
May 13, 2024 | 33.00 | 33.00 | 32.54 | 32.59 | 1925.00 |
May 10, 2024 | 33.62 | 33.80 | 32.71 | 32.71 | 6828.00 |
May 09, 2024 | 33.08 | 33.68 | 33.08 | 33.68 | 3128.00 |
May 08, 2024 | 32.51 | 32.89 | 32.51 | 32.88 | 2899.00 |
May 07, 2024 | 33.04 | 33.09 | 32.82 | 32.82 | 3396.00 |
May 06, 2024 | 32.70 | 33.00 | 32.66 | 32.90 | 2697.00 |
May 03, 2024 | 32.32 | 32.39 | 32.20 | 32.39 | 1193.00 |
May 02, 2024 | 31.60 | 31.70 | 31.54 | 31.70 | 658.00 |
May 01, 2024 | 31.27 | 31.43 | 31.25 | 31.25 | 1129.00 |
Apr 30, 2024 | 31.54 | 31.54 | 31.24 | 31.24 | 720.00 |
Apr 29, 2024 | 31.54 | 31.85 | 31.54 | 31.85 | 8270.00 |
Apr 26, 2024 | 31.36 | 31.46 | 31.36 | 31.46 | 701.00 |
Apr 25, 2024 | 30.81 | 31.22 | 30.81 | 31.22 | 787.00 |
Apr 24, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 369.00 |
Apr 23, 2024 | 30.82 | 31.28 | 30.82 | 31.28 | 4840.00 |
Apr 22, 2024 | 30.51 | 30.72 | 30.50 | 30.72 | 2077.00 |
Apr 19, 2024 | 30.60 | 30.70 | 30.50 | 30.51 | 3090.00 |
Apr 18, 2024 | 30.85 | 30.93 | 30.57 | 30.63 | 1481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Jan 24 2024
33.68
Maximum
May 09 2024
29.62
Average
30.24
Median
Price Benchmarks
Global X Solar ETF | 11.55 |
Global X Wind Energy ETF | 13.06 |
Global X Prop Tech ETF | 31.89 |
Amplify Mobile Payments ETF | 48.70 |
ProShares Pet Care ETF | 51.11 |