Global X Prop Tech ETF (PTEC)
32.25
-0.05
(-0.15%)
USD |
NASDAQ |
May 20, 16:00
PTEC Price: 32.25 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 32.18 | 32.27 | 32.18 | 32.25 | 589.00 |
May 17, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 18.00 |
May 16, 2024 | 32.31 | 32.31 | 32.30 | 32.30 | 349.00 |
May 15, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 132.00 |
May 14, 2024 | 31.53 | 31.73 | 31.53 | 31.58 | 5262.00 |
May 13, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 8.000 |
May 10, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.000 |
May 09, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.000 |
May 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 3.000 |
May 07, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 2.000 |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 5.000 |
May 03, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 2.000 |
May 02, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 20.00 |
May 01, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 11.00 |
Apr 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 6.000 |
Apr 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 11.00 |
Apr 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 6.000 |
Apr 25, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 308.00 |
Apr 24, 2024 | 29.92 | 29.96 | 29.92 | 29.96 | 308.00 |
Apr 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 5.000 |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 2.000 |
Apr 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 5.000 |
Apr 18, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6.000 |
Apr 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 2.000 |
Apr 16, 2024 | 29.09 | 29.09 | 28.99 | 28.99 | 404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Apr 25 2023
32.33
Maximum
May 15 2024
28.13
Average
28.21
Median
Price Benchmarks
Global X Solar ETF | 10.81 |
Global X Wind Energy ETF | 13.06 |
Range Nuclear Renaissance ETF | 33.59 |
Amplify Mobile Payments ETF | 49.07 |
ProShares Pet Care ETF | 51.32 |