iShares Energy Storage & Materials ETF (IBAT)
24.20
+0.43
(+1.80%)
USD |
NASDAQ |
Apr 29, 16:00
IBAT Price: 24.20 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
Apr 26, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 31.00 |
Apr 25, 2024 | 23.56 | 23.62 | 23.56 | 23.62 | 102.00 |
Apr 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.000 |
Apr 23, 2024 | 23.56 | 23.70 | 23.56 | 23.70 | 1102.00 |
Apr 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 166.00 |
Apr 19, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.000 |
Apr 18, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 14.00 |
Apr 17, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 5.000 |
Apr 16, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 155.00 |
Apr 15, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 21.00 |
Apr 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 160.00 |
Apr 11, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.000 |
Apr 10, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 103.00 |
Apr 09, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
Apr 08, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 104.00 |
Apr 05, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 75.00 |
Apr 04, 2024 | 25.29 | 25.29 | 24.77 | 24.77 | 2099.00 |
Apr 03, 2024 | 24.94 | 25.01 | 24.94 | 25.01 | 659.00 |
Apr 02, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 6.000 |
Apr 01, 2024 | 25.40 | 25.40 | 25.24 | 25.24 | 487.00 |
Mar 28, 2024 | 25.71 | 25.71 | 25.63 | 25.63 | 2760.00 |
Mar 27, 2024 | 25.88 | 25.88 | 25.78 | 25.78 | 7687.00 |
Mar 26, 2024 | 25.59 | 25.59 | 25.52 | 25.52 | 1247.00 |
Mar 25, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.37
Minimum
Apr 19 2024
25.84
Maximum
Mar 22 2024
24.48
Average
24.45
Median
Price Benchmarks
Global X Atnms & Elctrc Vhcls ETF | 23.32 |
Global X Solar ETF | 10.90 |
Global X Wind Energy ETF | 12.05 |
Global X Prop Tech ETF | 30.57 |
Strive FAANG 2.0 ETF | 27.96 |