Global X Solar ETF (RAYS)
10.81
-0.16
(-1.41%)
USD |
NASDAQ |
May 21, 16:00
10.81
0.00 (0.00%)
After-Hours: 18:49
RAYS Price: 10.81 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 10.97 | 11.00 | 10.92 | 10.96 | 26954.00 |
May 17, 2024 | 11.13 | 11.13 | 11.01 | 11.01 | 9422.00 |
May 16, 2024 | 11.20 | 11.20 | 11.13 | 11.17 | 3050.00 |
May 15, 2024 | 11.29 | 11.29 | 11.16 | 11.21 | 2394.00 |
May 14, 2024 | 11.21 | 11.26 | 11.17 | 11.26 | 1663.00 |
May 13, 2024 | 11.15 | 11.19 | 11.14 | 11.19 | 910.00 |
May 10, 2024 | 11.32 | 11.32 | 11.00 | 11.00 | 3164.00 |
May 09, 2024 | 11.25 | 11.36 | 11.22 | 11.36 | 3037.00 |
May 08, 2024 | 11.08 | 11.15 | 11.07 | 11.07 | 2836.00 |
May 07, 2024 | 11.47 | 11.47 | 11.40 | 11.40 | 813.00 |
May 06, 2024 | 11.41 | 11.44 | 11.35 | 11.39 | 1753.00 |
May 03, 2024 | 11.41 | 11.46 | 11.29 | 11.40 | 3395.00 |
May 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 158.00 |
May 01, 2024 | 10.88 | 11.07 | 10.85 | 10.85 | 9775.00 |
Apr 30, 2024 | 10.89 | 10.92 | 10.85 | 10.85 | 4258.00 |
Apr 29, 2024 | 11.11 | 11.20 | 11.10 | 11.20 | 8119.00 |
Apr 26, 2024 | 10.85 | 10.85 | 10.77 | 10.78 | 6196.00 |
Apr 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 266.00 |
Apr 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 218.00 |
Apr 23, 2024 | 10.73 | 10.73 | 10.67 | 10.67 | 1293.00 |
Apr 22, 2024 | 10.48 | 10.63 | 10.48 | 10.63 | 1265.00 |
Apr 19, 2024 | 10.56 | 10.58 | 10.46 | 10.48 | 4120.00 |
Apr 18, 2024 | 10.64 | 10.67 | 10.62 | 10.62 | 2025.00 |
Apr 17, 2024 | 10.74 | 10.84 | 10.74 | 10.82 | 1230.00 |
Apr 16, 2024 | 10.71 | 10.71 | 10.58 | 10.60 | 1867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.28
Minimum
Feb 05 2024
28.46
Maximum
Nov 01 2021
18.64
Average
19.80
Median
Jan 24 2022
Price Benchmarks
Global X Wind Energy ETF | 13.06 |
Global X Prop Tech ETF | 32.25 |
Range Nuclear Renaissance ETF | 33.59 |
Amplify Mobile Payments ETF | 49.07 |
ProShares Pet Care ETF | 51.32 |