Walmart Total Return Level Trends

Walmart Inc (WMT)

59.87 +0.05 (+0.08%) USD | NYSE | May 06, 16:00

59.82 -0.05 (-0.08%) Pre-Market: 07:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 06, 2024	100.13
May 03, 2024	100.04
May 02, 2024	99.86
May 01, 2024	98.42
April 30, 2024	99.26
April 29, 2024	100.75
April 26, 2024	100.61
April 25, 2024	100.70
April 24, 2024	100.13
April 23, 2024	98.82
April 22, 2024	100.58
April 19, 2024	99.56
April 18, 2024	99.11
April 17, 2024	99.76
April 16, 2024	100.08
April 15, 2024	100.23
April 12, 2024	100.58
April 11, 2024	100.50
April 10, 2024	101.38
April 09, 2024	99.99
April 08, 2024	99.98
April 05, 2024	100.09
April 04, 2024	99.51
April 03, 2024	99.39
April 02, 2024	98.94

Date	Value
April 01, 2024	100.34
March 28, 2024	100.63
March 27, 2024	101.55
March 26, 2024	101.20
March 25, 2024	101.30
March 22, 2024	101.80
March 21, 2024	102.77
March 20, 2024	102.44
March 19, 2024	101.80
March 18, 2024	101.78
March 15, 2024	101.48
March 14, 2024	102.05
March 13, 2024	102.14
March 12, 2024	102.35
March 11, 2024	101.10
March 08, 2024	100.20
March 07, 2024	100.60
March 06, 2024	100.95
March 05, 2024	100.07
March 04, 2024	98.84
March 01, 2024	97.94
February 29, 2024	97.69
February 28, 2024	99.37
February 27, 2024	99.32
February 26, 2024	99.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.43

Minimum

May 09 2019

102.77

Maximum

Mar 21 2024

75.03

Average

75.57

Median

Jun 02 2021

Total Return Level Benchmarks