Procter & Gamble Total Return Level Insights

Procter & Gamble Co (PG)

162.58 -0.02 (-0.01%) USD | NYSE | Apr 25, 11:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	433.10
April 23, 2024	430.17
April 22, 2024	427.61
April 19, 2024	421.22
April 18, 2024	418.95
April 17, 2024	415.42
April 16, 2024	412.74
April 15, 2024	411.42
April 12, 2024	411.10
April 11, 2024	412.45
April 10, 2024	416.16
April 09, 2024	414.62
April 08, 2024	412.98
April 05, 2024	413.14
April 04, 2024	411.42
April 03, 2024	413.27
April 02, 2024	424.97
April 01, 2024	425.00
March 28, 2024	429.42
March 27, 2024	430.37
March 26, 2024	424.92
March 25, 2024	423.96
March 22, 2024	427.85
March 21, 2024	428.38
March 20, 2024	428.73

Date	Value
March 19, 2024	428.30
March 18, 2024	426.66
March 15, 2024	427.11
March 14, 2024	427.43
March 13, 2024	429.55
March 12, 2024	428.57
March 11, 2024	427.56
March 08, 2024	424.39
March 07, 2024	425.10
March 06, 2024	422.32
March 05, 2024	421.66
March 04, 2024	422.30
March 01, 2024	420.42
February 29, 2024	420.66
February 28, 2024	423.59
February 27, 2024	421.61
February 26, 2024	424.04
February 23, 2024	426.19
February 22, 2024	424.94
February 21, 2024	424.52
February 20, 2024	419.52
February 16, 2024	416.87
February 15, 2024	415.55
February 14, 2024	411.90
February 13, 2024	413.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

234.09

Minimum

Mar 23 2020

433.10

Maximum

Apr 24 2024

346.33

Average

351.36

Median

Sep 19 2022

Total Return Level Benchmarks