Target Total Return Level Insights

Target Corp (TGT)

166.47 -0.64 (-0.38%) USD | NYSE | Apr 23, 14:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	347.10
April 19, 2024	349.57
April 18, 2024	346.00
April 17, 2024	341.61
April 16, 2024	339.23
April 15, 2024	342.74
April 12, 2024	345.04
April 11, 2024	355.86
April 10, 2024	356.47
April 09, 2024	356.49
April 08, 2024	352.48
April 05, 2024	356.78
April 04, 2024	357.71
April 03, 2024	364.50
April 02, 2024	366.06
April 01, 2024	369.34
March 28, 2024	368.08
March 27, 2024	362.80
March 26, 2024	358.58
March 25, 2024	358.63
March 22, 2024	350.26
March 21, 2024	353.45
March 20, 2024	354.06
March 19, 2024	349.38
March 18, 2024	348.10

Date	Value
March 15, 2024	341.10
March 14, 2024	341.28
March 13, 2024	346.18
March 12, 2024	348.05
March 11, 2024	349.09
March 08, 2024	352.52
March 07, 2024	356.30
March 06, 2024	360.45
March 05, 2024	350.15
March 04, 2024	312.58
March 01, 2024	322.55
February 29, 2024	317.62
February 28, 2024	314.55
February 27, 2024	315.69
February 26, 2024	311.87
February 23, 2024	314.63
February 22, 2024	312.27
February 21, 2024	309.05
February 20, 2024	311.33
February 16, 2024	308.49
February 15, 2024	301.72
February 14, 2024	299.04
February 13, 2024	301.27
February 12, 2024	308.05
February 09, 2024	302.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

132.09

Minimum

May 16 2019

521.30

Maximum

Nov 16 2021

312.13

Average

306.64

Median

Nov 12 2020

Total Return Level Benchmarks