Costco Wholesale Total Return Level Insights

Costco Wholesale Corp (COST)

722.97 +7.40 (+1.03%) USD | NASDAQ | Apr 23, 16:00

722.97 0.00 (0.00%) After-Hours: 16:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
April 22, 2024	1096.26
April 19, 2024	1086.97
April 18, 2024	1089.64
April 17, 2024	1095.68
April 16, 2024	1096.87
April 15, 2024	1100.41
April 12, 2024	1120.37
April 11, 2024	1121.97
April 10, 2024	1107.00
April 09, 2024	1100.89
April 08, 2024	1090.50
April 05, 2024	1093.42
April 04, 2024	1079.88
April 03, 2024	1081.12
April 02, 2024	1089.72
April 01, 2024	1104.95
March 28, 2024	1122.39
March 27, 2024	1121.55
March 26, 2024	1119.87
March 25, 2024	1119.84
March 22, 2024	1125.72
March 21, 2024	1137.61
March 20, 2024	1134.79
March 19, 2024	1121.69
March 18, 2024	1120.72

Date	Value
March 15, 2024	1111.67
March 14, 2024	1121.35
March 13, 2024	1124.80
March 12, 2024	1128.91
March 11, 2024	1093.98
March 08, 2024	1111.56
March 07, 2024	1203.53
March 06, 2024	1184.61
March 05, 2024	1164.25
March 04, 2024	1163.07
March 01, 2024	1148.15
February 29, 2024	1139.65
February 28, 2024	1145.88
February 27, 2024	1140.90
February 26, 2024	1141.88
February 23, 2024	1130.51
February 22, 2024	1125.11
February 21, 2024	1107.67
February 20, 2024	1111.76
February 16, 2024	1109.16
February 15, 2024	1109.95
February 14, 2024	1106.39
February 13, 2024	1094.24
February 12, 2024	1106.74
February 09, 2024	1108.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

337.51

Minimum

May 07 2019

1203.53

Maximum

Mar 07 2024

649.35

Average

675.98

Median

Aug 20 2021

Total Return Level Benchmarks