Excelerate Energy Inc (EE)
17.41
+0.19
(+1.10%)
USD |
NYSE |
May 03, 16:00
17.43
+0.02
(+0.11%)
After-Hours: 20:00
Excelerate Energy Total Return Price: 17.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.41 |
May 02, 2024 | 17.22 |
May 01, 2024 | 16.82 |
April 30, 2024 | 16.86 |
April 29, 2024 | 17.15 |
April 26, 2024 | 17.21 |
April 25, 2024 | 16.92 |
April 24, 2024 | 17.04 |
April 23, 2024 | 16.61 |
April 22, 2024 | 16.91 |
April 19, 2024 | 16.24 |
April 18, 2024 | 15.54 |
April 17, 2024 | 15.36 |
April 16, 2024 | 15.14 |
April 15, 2024 | 15.30 |
April 12, 2024 | 15.29 |
April 11, 2024 | 15.69 |
April 10, 2024 | 15.80 |
April 09, 2024 | 15.86 |
April 08, 2024 | 15.60 |
April 05, 2024 | 15.37 |
April 04, 2024 | 15.17 |
April 03, 2024 | 15.84 |
April 02, 2024 | 15.20 |
April 01, 2024 | 15.86 |
Date | Value |
---|---|
March 28, 2024 | 16.02 |
March 27, 2024 | 15.75 |
March 26, 2024 | 15.57 |
March 25, 2024 | 15.96 |
March 22, 2024 | 15.86 |
March 21, 2024 | 16.19 |
March 20, 2024 | 16.05 |
March 19, 2024 | 15.90 |
March 18, 2024 | 15.86 |
March 15, 2024 | 15.91 |
March 14, 2024 | 15.70 |
March 13, 2024 | 15.97 |
March 12, 2024 | 15.94 |
March 11, 2024 | 15.92 |
March 08, 2024 | 16.08 |
March 07, 2024 | 16.20 |
March 06, 2024 | 15.48 |
March 05, 2024 | 15.16 |
March 04, 2024 | 14.97 |
March 01, 2024 | 15.56 |
February 29, 2024 | 15.68 |
February 28, 2024 | 13.87 |
February 27, 2024 | 14.16 |
February 26, 2024 | 14.24 |
February 23, 2024 | 13.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.54
Minimum
Feb 14 2024
29.80
Maximum
Nov 22 2022
20.73
Average
20.68
Median
Feb 22 2023
Total Return Price Benchmarks
Cheniere Energy Partners LP | 50.75 |
Energy Transfer LP | 15.89 |
Cheniere Energy Inc | 157.54 |
Williams Companies Inc | 38.67 |
EnLink Midstream LLC | 12.80 |