Cheniere Energy Partners (CQP)

23.15 +0.00  +0.00%  May 25, 11:00PM Go Pro
Watch this stock

Cheniere Energy Partners Total Return Price: 23.15

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

CQP Total Return Price Range, Past 5 Years

Minimum 2.423 Dec 31 2008
Maximum 27.10 Apr 27 2012
Average 11.58

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

CQP News

HIGH $PUT VOLU $CCE 2218% $RKT 1507% $KFN 1331% $HGT 1278% $BLK 1221% $DELL 1125% $SYK 1033% $CQP 908% $PETM 842% $GES 777%
about 5 days ago by livevol_pro
HIGH $PUT VOLU $LQD 3185% $TWO 2698% $GPC 1907% $JBHT 1890% $PCYC 1520% $KEX 1304% $OMC 1254% $URI 1225% $CQP 1135% $WCRX 1120%
about 11 days ago by livevol_pro
$LNG breaking support at 16, Finacing dilution of $cqp with 2 Billion Blackstone deal equity deal.
about 13 days ago by PurpleSpy
@mlpguy Any chance $CQP does a secondary soon?
about 18 days ago by Bjedz
Natural Gas Options
May 07, 3:28AM
$CQP filed latest Quarterly Report http://stks.co/3fVh
about 24 days ago by MarketBrief
@epime7heus agree gtls is better. my point was gtls is different from $CQP $CMI or $WPRT
about 31 days ago by davidross23
@davidross23, $GTLS not even close to $CQP $CMI or $WPRT. sure looks like it proved today its better then all 3
about 31 days ago by epime7heus
IV30(TM) GAINER $HRB +29.43% $CQP +19.06% $OMC +16.37% $AAP +15.7% $CHK +15.55% $NWL +13.97% $SKUL +13.28% $FIO +11.64% $GT +9.01%
about 32 days ago by livevol_pro
Utilities Sector Wrap
Apr 25, 6:45PM Fox Business
$CQP New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
$CQP trying to emerge from a Cup pattern. Transport / Pipeline stocks moving up the industry group rankings.
about 34 days ago by hertcapital
$CQP New 52 Week High - Crossed daily highs resistance.
about 34 days ago by TradeIdeasQuant
$CQP on the rise
about 35 days ago by epime7heus
grrr the market is so bearish for natural gas mlps: http://stks.co/3P7B $LNG $PAA $CQP
about 40 days ago by KotyKody
I think once more ppl actually find out about $GTLS they will want to long that instead of $CQP. Its similar to playing $CMI stead of $WPRT
about 40 days ago by QR_Winner
@Shaunb $CQP bangin today.Holding ocz till fri.My dell sold so I,ll be shopping soon.Have a great close to a great day!
about 41 days ago by Lukas
HIGH $CALL VOLU $PMT 4613% $SLE 1282% $IVZ 598% $CQP 393% $CB 382% $DBA 353% $PII 343% $TJX 330% $GPS 329% $ABB 328%
about 41 days ago by livevol_pro
HIGH $CALL VOLU $PMT 4602% $SLE 1282% $IVZ 473% $CQP 374% $CB 368% $DBA 347% $ABB 323% $INFY 289% $GPS 287% $TIE 283%
about 41 days ago by livevol_pro
TR High RS - Low Beta stocks. $REGN $FUN $CQP $INXN $IACI $MAT $MR $FDO $AZO $PETM
about 43 days ago by hertcapital
HIGH $CALL VOLU $VAL 1307% $CQP 804% $VALE 796% $INFY 739% $TCO 719% $SWY 614% $EGO 514% $TXT 489% $SAP 392% $YUM 301%
about 45 days ago by livevol_pro
IV30(TM) GAINER $CQP +24.59% $DNDN +16.92% $DB +16.74% $BCS +14.76% $STI +14.36% $XCO +13.8% $GRPN +12.34% $CVH +11.56% $SWY +11.28%
about 45 days ago by livevol_pro
HIGH $CALL VOLU $CQP 746% $TCO 719% $INFY 620% $SWY 602% $SAP 358% $TXT 346% $VALE 330% $TSCO 264% $SCHW 252% $TRV 252%
about 45 days ago by livevol_pro
IV30(TM) GAINER $CQP +28.26% $TEF +23.12% $DNDN +18.12% $DB +17.26% $BCS +13.97% $JNS +13.95% $STI +13.88% $STD +13.49% $MDRX +11.25%
about 45 days ago by livevol_pro
@RickPalmer907 $cqp pays a dividend and they are one of the same I believe. my play is a little more pull back on this to enter into..
about 47 days ago by egidio
$CQP or $LNG any opinions on which one I should be buying?
about 55 days ago by RickPalmer907
I&#39;m hesitant at navigating this bearish market and the approaching $1 handle in natural gas: http://stks.co/36c7 $PAA $LNG $CQP
about 62 days ago by Layney
Cheniere Is Getting There
Mar 08, 3:46PM
The Dow Makes a Visit, Briefly, Atop 13000 Again
Feb 27, 11:18PM The Wall Street Journal

Recent Quotes

Symbol Price Chg Chg % Market Cap
CQP 23.15 +0.00 +0.00% 717.65M
CPWR 9.08 +0.05 +0.55% 1.985B
CPTS 16.83 -0.07 -0.41% 526.95M
CPT 65.29 -0.36 -0.55% 5.145B
CPHD 38.47 +0.38 +1.00% 2.519B
CPHC 12.98 -0.01 -0.08% 53.21M
CPGI 0.6344 -0.08 -11.79% 24.61M
CPF 12.92 +0.04 +0.31% 539.41M
CPE 4.54 -0.08 -1.73% 178.92M
CPB 32.58 +0.02 +0.06% 10.31B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close