Cheniere Energy Inc (LNG)
154.24
-0.19
(-0.12%)
USD |
NYSE |
Apr 16, 15:50
Cheniere Energy Total Return Price: 154.24 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 154.43 |
| April 12, 2024 | 156.79 |
| April 11, 2024 | 158.85 |
| April 10, 2024 | 158.06 |
| April 09, 2024 | 157.04 |
| April 08, 2024 | 156.48 |
| April 05, 2024 | 156.76 |
| April 04, 2024 | 155.03 |
| April 03, 2024 | 158.29 |
| April 02, 2024 | 158.60 |
| April 01, 2024 | 159.33 |
| March 28, 2024 | 161.28 |
| March 27, 2024 | 161.14 |
| March 26, 2024 | 159.74 |
| March 25, 2024 | 160.07 |
| March 22, 2024 | 159.72 |
| March 21, 2024 | 159.68 |
| March 20, 2024 | 162.75 |
| March 19, 2024 | 161.58 |
| March 18, 2024 | 160.67 |
| March 15, 2024 | 161.29 |
| March 14, 2024 | 157.99 |
| March 13, 2024 | 156.83 |
| March 12, 2024 | 156.41 |
| March 11, 2024 | 156.43 |
| Date | Value |
|---|---|
| March 08, 2024 | 154.95 |
| March 07, 2024 | 154.21 |
| March 06, 2024 | 153.70 |
| March 05, 2024 | 153.51 |
| March 04, 2024 | 153.27 |
| March 01, 2024 | 156.18 |
| February 29, 2024 | 155.20 |
| February 28, 2024 | 152.89 |
| February 27, 2024 | 153.18 |
| February 26, 2024 | 154.99 |
| February 23, 2024 | 157.73 |
| February 22, 2024 | 157.68 |
| February 21, 2024 | 164.54 |
| February 20, 2024 | 161.10 |
| February 16, 2024 | 160.37 |
| February 15, 2024 | 158.96 |
| February 14, 2024 | 155.59 |
| February 13, 2024 | 157.48 |
| February 12, 2024 | 158.89 |
| February 09, 2024 | 157.99 |
| February 08, 2024 | 159.02 |
| February 07, 2024 | 160.08 |
| February 06, 2024 | 160.26 |
| February 05, 2024 | 159.85 |
| February 02, 2024 | 161.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.06
Minimum
Mar 18 2020
181.66
Maximum
Nov 30 2023
104.08
Average
99.04
Median
Oct 11 2021
Total Return Price Benchmarks
| Cheniere Energy Partners LP | 46.44 |
| Energy Transfer LP | 15.10 |
| Williams Companies Inc | 37.64 |
| EnLink Midstream LLC | 13.48 |
| Chesapeake Energy Corp | 86.97 |