Cheniere Energy, Inc. (LNG)
272.96
-2.02
(-0.73%)
USD |
NYSE |
Sep 22, 16:00
273.08
+0.12
(+0.04%)
After-Hours: 20:00
Cheniere Energy Total Return Price : 272.96 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 272.96 |
| September 21, 2026 | 274.98 |
| September 18, 2026 | 268.34 |
| September 17, 2026 | 269.85 |
| September 16, 2026 | 267.75 |
| September 15, 2026 | 270.98 |
| September 14, 2026 | 274.28 |
| September 11, 2026 | 278.34 |
| September 10, 2026 | 277.84 |
| September 09, 2026 | 275.93 |
| September 08, 2026 | 276.02 |
| September 04, 2026 | 292.00 |
| September 03, 2026 | 290.85 |
| September 02, 2026 | 295.86 |
| September 01, 2026 | 294.13 |
| August 31, 2026 | 291.69 |
| August 28, 2026 | 282.33 |
| August 27, 2026 | 280.80 |
| August 26, 2026 | 284.08 |
| August 25, 2026 | 278.80 |
| August 24, 2026 | 280.79 |
| August 21, 2026 | 277.51 |
| August 20, 2026 | 279.17 |
| August 19, 2026 | 274.30 |
| August 18, 2026 | 273.78 |
| Date | Value |
|---|---|
| August 17, 2026 | 266.93 |
| August 14, 2026 | 271.64 |
| August 13, 2026 | 266.48 |
| August 12, 2026 | 268.11 |
| August 11, 2026 | 265.43 |
| August 10, 2026 | 265.68 |
| August 07, 2026 | 255.58 |
| August 06, 2026 | 265.19 |
| August 05, 2026 | 254.21 |
| August 04, 2026 | 256.73 |
| August 03, 2026 | 257.52 |
| July 31, 2026 | 263.00 |
| July 30, 2026 | 257.50 |
| July 29, 2026 | 258.05 |
| July 28, 2026 | 251.63 |
| July 27, 2026 | 255.33 |
| July 24, 2026 | 269.14 |
| July 23, 2026 | 271.40 |
| July 22, 2026 | 266.82 |
| July 21, 2026 | 262.02 |
| July 20, 2026 | 264.38 |
| July 17, 2026 | 262.03 |
| July 16, 2026 | 258.44 |
| July 15, 2026 | 255.28 |
| July 14, 2026 | 264.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheniere Energy Partners LP | 66.07 |
| Clean Energy Fuels Corp. | 1.68 |
| Targa Resources Corp. | 282.15 |
| Excelerate Energy, Inc. | 34.46 |
| Summit Midstream Corp. | 31.74 |