Cheniere Energy (LNG)

15.64 +0.63  +4.20%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cheniere Energy Total Return Price: 15.64

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LNG Total Return Price Range, Past 5 Years

Minimum 0.95 Oct 15 2008
Maximum 41.73 Nov 6 2007
Average 10.82

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LNG related companies

Display in Live Stream: Done
Options

LNG News

Utilities Sector Wrap
May 29, 4:39PM Fox Business
$LNG Fading this into the close !! DROP
about 17 hours ago by odyssea
$SPY $LNG $UNG interesting $$
about 18 hours ago by WorldJazz59
$lng new hod
about 18 hours ago by PurpleSpy
bought some $LNG here looking for 14.70ish
about 18 hours ago by LincolnList
$lng breakout
about 22 hours ago by PurpleSpy
Forbes: Why American Natural Gas Will Change The World http://stks.co/40VG &gt; $NG_F $CHK $LNG $DVN $EOG $APA $APC $USDX
about a day ago by OptionsCommander
$LNG GoGoGo
about 5 days ago by TradeWithMojo
BI: ANALYST: April 19 Was A Major Turning Point For Natural Gas http://stks.co/3zZy &gt; $UNG $NG_F $DVN $LNG
about 5 days ago by OptionsCommander
$SPX Now can you see 1434??? http://stks.co/3xRY $AAPL $SPY $ES_F $TLT $TNA $LNG
about 7 days ago by TradeWithMojo
$LNG Good God, Man! BUY BUY BUY 13.54 KEY
about 7 days ago by TradeWithMojo
@HighGrowthFinancial $CRR well that basing certainly resolved itself yesterday 7% pop for $LNG as well .
about 8 days ago by ronin245
$LNG Insider Sale: $1.1M of stock sold by Jean Abiteboul on May 17, 2012 http://stks.co/3vLM
about 9 days ago by MarketBrief
$LNG Insider Sale: $1.9M of stock sold by Charif Souki on May 17, 2012 http://stks.co/3vLK
about 9 days ago by MarketBrief
Wall Street's Buy List
May 21, 3:24PM Fool
$LNG wow new HOD. Nice bounce today. No position.
about 9 days ago by Sirtuan
Whomever said those investing in $LNG should expect a lot of volatility, I believe you :-)
about 11 days ago by theprez98
US natural gas prices to soar, says Shell
May 19, 1:50AM Financial Times
in some $LNG long here
about 12 days ago by LincolnList
Utilities Sector Wrap
May 17, 4:56PM
$LNG is -10.5% down since open and -10.4% down since close.
about 13 days ago by TradeBot
$CLNE, $WPRT, $LNG all those natural gas speculation names are crashed. Cramer is going to be mad.
about 13 days ago by flyluck
$LNG Hanging tough here at 14.35 range been beat since 19 maybe we can see a little bounce here gonna play $DANG tmrw for a bounce holding
about 13 days ago by odyssea
$LNG $CHK http://stks.co/3sLE . finally a spike in nat gas
about 13 days ago by kawfeeman
Stock buy list $LNG, $UBNT, $GLW, $KO, $AAPL, $MSFT, $DDMG, $COP, $SBUX, $BGCP, $JNK and $INTC.
about 13 days ago by selectstock
@joebell_trader Re: $LNG mid 15&#39;s is great support, after that big recent Asian purchase agreement, wont see 14&#39;s #IMHO
about 14 days ago by GnomishMath
$LNG selling stock to fund liquefaction project http://stks.co/3r4l
about 14 days ago by kawfeeman
$invn $lng look good
about 14 days ago by Judbre
By 2017 US could be largest exporter of LNG in the world, surpassing Qatar and Australia. http://stks.co/3r2U &gt; $LNG $DVN $EOG $USDX $NG_F
about 14 days ago by OptionsCommander
Utilities Sector Wrap
May 14, 4:35PM Fox Business
Utilities Sector Wrap
May 10, 4:38PM Fox Business
Temasek and RRJ take stake in Chenieres
May 07, 3:45PM Financial Times
Market Barometer: May 3, 2012
May 03, 7:30AM Optionetics
LNG: burning need
May 02, 2:39PM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
LNG 15.64 +0.63 +4.20% 2.356B
LNET 1.55 +0.32 +26.02% 39.29M
LNDC 7.18 +0.11 +1.56% 183.31M
LNCE 26.25 +0.61 +2.38% 1.781B
LNC 21.73 +0.46 +2.16% 6.331B
LNBB 6.00 -0.35 -5.51% 47.64M
LMT 83.66 +0.95 +1.15% 27.20B
LMOS 8.50 +0.14 +1.67% 180.88M
LMNX 22.93 +0.15 +0.66% 958.47M
LMLP 1.92 +0.00 +0.00% 54.20M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close