John Wiley & Sons Inc (WLY)
37.81
-0.51
(-1.33%)
USD |
NYSE |
May 03, 16:00
37.81
0.00 (0.00%)
After-Hours: 20:00
John Wiley & Sons Price: 37.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.86 | 38.88 | 37.70 | 37.81 | 258490.0 |
May 02, 2024 | 38.08 | 38.37 | 37.87 | 38.32 | 186683.0 |
May 01, 2024 | 37.39 | 38.29 | 37.37 | 37.66 | 197357.0 |
Apr 30, 2024 | 38.30 | 38.39 | 37.53 | 37.57 | 325313.0 |
Apr 29, 2024 | 38.36 | 38.75 | 38.12 | 38.52 | 214952.0 |
Apr 26, 2024 | 37.96 | 38.77 | 37.83 | 38.35 | 255240.0 |
Apr 25, 2024 | 38.15 | 38.17 | 37.76 | 37.95 | 177984.0 |
Apr 24, 2024 | 38.49 | 38.66 | 38.01 | 38.38 | 178082.0 |
Apr 23, 2024 | 38.01 | 38.76 | 37.78 | 38.70 | 198488.0 |
Apr 22, 2024 | 37.62 | 38.27 | 37.33 | 38.09 | 262278.0 |
Apr 19, 2024 | 36.45 | 37.74 | 36.45 | 37.53 | 326488.0 |
Apr 18, 2024 | 36.55 | 36.74 | 36.14 | 36.59 | 186550.0 |
Apr 17, 2024 | 37.15 | 37.15 | 35.94 | 36.32 | 302975.0 |
Apr 16, 2024 | 36.85 | 36.90 | 36.28 | 36.63 | 182284.0 |
Apr 15, 2024 | 37.32 | 37.55 | 36.69 | 37.02 | 232441.0 |
Apr 12, 2024 | 37.68 | 37.74 | 36.91 | 37.12 | 238031.0 |
Apr 11, 2024 | 39.30 | 39.48 | 38.01 | 38.03 | 400214.0 |
Apr 10, 2024 | 38.66 | 39.18 | 38.51 | 39.15 | 375123.0 |
Apr 09, 2024 | 38.49 | 39.84 | 38.49 | 39.60 | 474694.0 |
Apr 08, 2024 | 38.07 | 38.45 | 37.99 | 38.32 | 280309.0 |
Apr 05, 2024 | 37.90 | 38.54 | 37.90 | 38.39 | 219966.0 |
Apr 04, 2024 | 38.77 | 38.86 | 37.72 | 37.90 | 336494.0 |
Apr 03, 2024 | 38.27 | 38.67 | 38.26 | 38.44 | 260412.0 |
Apr 02, 2024 | 37.99 | 38.46 | 37.51 | 38.40 | 363513.0 |
Apr 01, 2024 | 38.45 | 38.66 | 38.12 | 38.42 | 285332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Oct 17 2023
65.63
Maximum
Jun 08 2021
43.93
Average
44.22
Median
Oct 17 2019
Price Benchmarks
Scholastic Corp | 36.15 |
Goodheart-Willcox Co Inc | 415.00 |
DallasNews Corp | 3.66 |
Lee Enterprises Inc | 12.25 |
New York Times Co | 45.04 |
Price Related Metrics
PS Ratio | 1.095 |
PEG Ratio | -0.0082 |
Price to Book Value | 2.766 |
Price to Free Cash Flow | 14.87 |
Earnings Yield | -7.62% |
Market Cap | 2.070B |
PEGY Ratio | -0.0082 |
Operating PE Ratio | 9.170 |
Normalized PE Ratio | 21.72 |