Scholastic Corp (SCHL)
35.94
-0.99
(-2.68%)
USD |
NASDAQ |
Mar 18, 16:00
35.96
+0.02
(+0.06%)
After-Hours: 20:00
Scholastic Price: 35.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 36.74 | 37.45 | 35.85 | 35.94 | 308085.0 |
Mar 15, 2024 | 36.44 | 37.47 | 36.44 | 36.93 | 2.852M |
Mar 14, 2024 | 37.23 | 37.23 | 36.14 | 36.51 | 518074.0 |
Mar 13, 2024 | 38.17 | 38.39 | 37.24 | 37.37 | 483875.0 |
Mar 12, 2024 | 39.82 | 39.82 | 38.11 | 38.23 | 258748.0 |
Mar 11, 2024 | 39.07 | 39.80 | 38.71 | 39.56 | 263149.0 |
Mar 08, 2024 | 38.67 | 39.19 | 38.63 | 38.99 | 277278.0 |
Mar 07, 2024 | 38.13 | 38.90 | 37.92 | 38.58 | 219229.0 |
Mar 06, 2024 | 38.61 | 38.61 | 37.66 | 37.80 | 357013.0 |
Mar 05, 2024 | 37.79 | 38.86 | 37.63 | 38.46 | 209390.0 |
Mar 04, 2024 | 39.17 | 39.24 | 37.93 | 37.96 | 198425.0 |
Mar 01, 2024 | 39.39 | 39.90 | 39.18 | 39.33 | 194199.0 |
Feb 29, 2024 | 40.11 | 40.71 | 39.19 | 39.44 | 262475.0 |
Feb 28, 2024 | 38.33 | 39.85 | 38.33 | 39.80 | 211559.0 |
Feb 27, 2024 | 38.88 | 39.20 | 38.59 | 38.69 | 243387.0 |
Feb 26, 2024 | 38.41 | 39.19 | 38.09 | 38.81 | 189776.0 |
Feb 23, 2024 | 39.17 | 39.56 | 38.59 | 38.59 | 189340.0 |
Feb 22, 2024 | 38.94 | 39.20 | 38.76 | 39.09 | 216093.0 |
Feb 21, 2024 | 39.23 | 39.38 | 38.61 | 38.99 | 223761.0 |
Feb 20, 2024 | 39.98 | 40.62 | 37.85 | 39.23 | 202593.0 |
Feb 16, 2024 | 39.64 | 40.74 | 39.49 | 40.47 | 184979.0 |
Feb 15, 2024 | 39.55 | 39.78 | 39.28 | 39.71 | 210997.0 |
Feb 14, 2024 | 38.54 | 39.38 | 38.54 | 39.37 | 149139.0 |
Feb 13, 2024 | 38.59 | 39.15 | 38.00 | 38.20 | 267833.0 |
Feb 12, 2024 | 38.78 | 39.75 | 38.02 | 39.16 | 220208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Nov 04 2020
47.55
Maximum
Aug 01 2022
35.47
Average
36.95
Median
Oct 04 2021
Price Benchmarks
John Wiley & Sons Inc | 36.97 |
Goodheart-Willcox Co Inc | 470.00 |
DallasNews Corp | 4.05 |
Lee Enterprises Inc | 13.51 |
New York Times Co | 43.27 |
Price Related Metrics
PE Ratio | 20.08 |
PS Ratio | 0.7115 |
Price to Book Value | 0.9951 |
Price to Free Cash Flow | 8.849 |
Earnings Yield | 4.98% |
Market Cap | 1.074B |
Operating PE Ratio | 17.59 |
Normalized PE Ratio | 20.08 |