DallasNews Corp (DALN)
3.66
-0.04
(-1.08%)
USD |
NASDAQ |
May 03, 16:00
3.65
-0.01
(-0.27%)
After-Hours: 20:00
DallasNews Price: 3.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.70 | 3.740 | 3.638 | 3.66 | 16561.00 |
| May 02, 2024 | 3.67 | 3.733 | 3.67 | 3.70 | 5568.00 |
| May 01, 2024 | 3.78 | 3.78 | 3.64 | 3.70 | 6959.00 |
| Apr 30, 2024 | 3.58 | 3.80 | 3.58 | 3.63 | 22874.00 |
| Apr 29, 2024 | 3.60 | 3.64 | 3.520 | 3.57 | 49513.00 |
| Apr 26, 2024 | 3.66 | 3.679 | 3.55 | 3.55 | 21181.00 |
| Apr 25, 2024 | 3.62 | 3.75 | 3.62 | 3.66 | 45273.00 |
| Apr 24, 2024 | 3.72 | 3.76 | 3.63 | 3.63 | 23617.00 |
| Apr 23, 2024 | 3.72 | 3.78 | 3.70 | 3.72 | 74648.00 |
| Apr 22, 2024 | 3.82 | 3.82 | 3.73 | 3.76 | 7350.00 |
| Apr 19, 2024 | 3.755 | 3.76 | 3.72 | 3.73 | 14673.00 |
| Apr 18, 2024 | 3.745 | 3.79 | 3.73 | 3.79 | 6680.00 |
| Apr 17, 2024 | 3.76 | 3.83 | 3.75 | 3.77 | 8751.00 |
| Apr 16, 2024 | 3.78 | 3.810 | 3.76 | 3.76 | 6560.00 |
| Apr 15, 2024 | 3.76 | 3.83 | 3.73 | 3.83 | 16822.00 |
| Apr 12, 2024 | 3.839 | 3.839 | 3.72 | 3.72 | 19867.00 |
| Apr 11, 2024 | 3.83 | 3.85 | 3.72 | 3.82 | 44297.00 |
| Apr 10, 2024 | 3.81 | 3.860 | 3.78 | 3.82 | 15541.00 |
| Apr 09, 2024 | 3.80 | 3.85 | 3.781 | 3.82 | 9715.00 |
| Apr 08, 2024 | 3.78 | 3.86 | 3.78 | 3.78 | 22551.00 |
| Apr 05, 2024 | 3.810 | 3.85 | 3.800 | 3.815 | 4022.00 |
| Apr 04, 2024 | 3.93 | 3.93 | 3.79 | 3.81 | 23831.00 |
| Apr 03, 2024 | 3.86 | 3.87 | 3.80 | 3.820 | 7287.00 |
| Apr 02, 2024 | 3.86 | 3.88 | 3.83 | 3.84 | 8499.00 |
| Apr 01, 2024 | 3.81 | 3.869 | 3.77 | 3.85 | 23817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Apr 26 2024
24.20
Maximum
May 06 2019
17.05
Average
24.20
Median
May 06 2019
Price Benchmarks
| Lee Enterprises Inc | 12.25 |
| New York Times Co | 45.04 |
| Gannett Co Inc | 3.17 |
| John Wiley & Sons Inc | 37.81 |
| Scholastic Corp | 36.15 |
Price Related Metrics
| PS Ratio | 0.1402 |
| Price to Book Value | 6.623 |
| Earnings Yield | -36.13% |
| Market Cap | 19.59M |