Goodheart-Willcox Co Inc (GWOX)
410.00
+5.00
(+1.23%)
USD |
OTCM |
May 21, 15:59
Goodheart-Willcox Price: 410.00 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0.000 |
| May 17, 2024 | 406.00 | 406.00 | 405.00 | 405.00 | 22.00 |
| May 16, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0.000 |
| May 15, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 13.00 |
| May 14, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| May 13, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| May 10, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 100.00 |
| May 09, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| May 08, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| May 07, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| May 06, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| May 03, 2024 | 405.00 | 415.00 | 405.00 | 415.00 | 14.00 |
| May 02, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 22.00 |
| May 01, 2024 | 416.00 | 416.00 | 414.99 | 415.00 | 169.00 |
| Apr 30, 2024 | 430.00 | 430.00 | 384.77 | 384.77 | 15.00 |
| Apr 29, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 15.00 |
| Apr 26, 2024 | 459.98 | 459.98 | 402.00 | 458.00 | 45.00 |
| Apr 25, 2024 | 458.00 | 459.98 | 458.00 | 459.98 | 302.00 |
| Apr 24, 2024 | 460.00 | 460.00 | 459.98 | 459.98 | 150.00 |
| Apr 23, 2024 | 460.00 | 460.00 | 450.00 | 459.99 | 43.00 |
| Apr 22, 2024 | 460.00 | 460.00 | 459.99 | 460.00 | 135.00 |
| Apr 19, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000 |
| Apr 18, 2024 | 452.00 | 452.00 | 450.00 | 450.00 | 96.00 |
| Apr 17, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 0.000 |
| Apr 16, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.00
Minimum
Aug 26 2020
470.00
Maximum
Mar 15 2024
246.99
Average
250.00
Median
Aug 03 2022
Price Benchmarks
| John Wiley & Sons Inc | 37.97 |
| Scholastic Corp | 37.03 |
| DallasNews Corp | 3.90 |
| Lee Enterprises Inc | 12.48 |
| New York Times Co | 49.25 |
Price Related Metrics
| Market Cap | 239.85M |