New York Times Company (NYT)

9.95 +0.24  +2.47%  May 17, 8:00PM
Add to Watchlists Create an Alert

New York Times Company Price:

9.95 for May 17, 2013
View Full Chart

New York Times Company Price Chart

    New York Times Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 405   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 9.75 10.07 9.71 9.95 1.411M
    May 16, 2013 9.67 9.75 9.60 9.71 1.543M
    May 15, 2013 9.68 9.88 9.675 9.74 644254.0
    May 14, 2013 9.65 9.78 9.51 9.73 998808.0
    May 13, 2013 9.81 9.819 9.66 9.67 1.490M
    May 10, 2013 9.68 9.86 9.65 9.85 1.635M
    May 9, 2013 9.46 9.72 9.44 9.63 1.514M
    May 8, 2013 9.27 9.40 9.21 9.40 892507.0
    May 7, 2013 9.22 9.36 9.175 9.30 1.057M
    May 6, 2013 9.19 9.31 9.105 9.17 1.495M
    May 3, 2013 9.02 9.31 8.99 9.20 2.596M
    May 2, 2013 8.78 9.01 8.71 8.91 1.118M
    May 1, 2013 8.78 8.869 8.73 8.73 1.341M
    April 30, 2013 8.87 9.04 8.84 8.86 1.295M
    April 29, 2013 8.95 8.95 8.82 8.87 1.419M
    April 26, 2013 9.38 9.41 8.89 8.92 1.861M
    April 25, 2013 8.94 9.508 8.72 9.45 4.019M
    April 24, 2013 8.97 9.07 8.87 9.00 2.936M
    April 23, 2013 9.08 9.10 8.97 8.97 2.502M
    April 22, 2013 8.98 9.07 8.84 9.00 1.307M
    April 19, 2013 9.05 9.11 8.91 8.93 1.856M
    April 18, 2013 8.87 9.07 8.83 9.01 1.644M
    April 17, 2013 9.28 9.30 8.85 8.86 1.450M
    April 16, 2013 9.36 9.45 9.22 9.37 767611.0
    April 15, 2013 9.80 9.94 9.23 9.24 1.316M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NYT Price Benchmarks

    Companies
    Gannett 21.56
    McClatchy Company 2.59
    News Corporation 33.22

    NYT Price Range, Past 5 Years

    Minimum 3.510 Feb 19 2009
    Maximum 18.63 May 19 2008
    Average 8.791