New York Times Co (NYT)
43.26
-0.01
(-0.02%)
USD |
NYSE |
Mar 19, 09:50
New York Times Price: 43.26 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.68 | 44.01 | 43.25 | 43.27 | 1.186M |
Mar 15, 2024 | 43.51 | 44.00 | 43.35 | 43.61 | 2.346M |
Mar 14, 2024 | 43.90 | 44.00 | 43.37 | 43.61 | 1.069M |
Mar 13, 2024 | 43.65 | 44.28 | 43.65 | 43.97 | 1.424M |
Mar 12, 2024 | 44.69 | 44.69 | 43.66 | 43.70 | 1.626M |
Mar 11, 2024 | 43.35 | 44.22 | 43.21 | 44.03 | 1.700M |
Mar 08, 2024 | 43.43 | 43.88 | 43.22 | 43.29 | 1.176M |
Mar 07, 2024 | 43.19 | 43.60 | 43.13 | 43.33 | 968103.0 |
Mar 06, 2024 | 42.55 | 43.44 | 42.48 | 43.01 | 1.662M |
Mar 05, 2024 | 42.60 | 42.92 | 42.19 | 42.52 | 1.458M |
Mar 04, 2024 | 43.54 | 43.54 | 42.05 | 42.61 | 1.972M |
Mar 01, 2024 | 44.24 | 44.26 | 42.97 | 43.15 | 2.263M |
Feb 29, 2024 | 43.92 | 44.55 | 43.78 | 44.28 | 1.601M |
Feb 28, 2024 | 43.82 | 44.14 | 43.71 | 43.79 | 887538.0 |
Feb 27, 2024 | 43.57 | 43.99 | 43.25 | 43.84 | 934397.0 |
Feb 26, 2024 | 43.55 | 43.65 | 43.16 | 43.53 | 1.101M |
Feb 23, 2024 | 43.34 | 43.65 | 43.03 | 43.55 | 1.059M |
Feb 22, 2024 | 43.31 | 43.57 | 42.46 | 43.18 | 1.279M |
Feb 21, 2024 | 43.18 | 43.42 | 42.95 | 43.32 | 1.049M |
Feb 20, 2024 | 43.73 | 43.95 | 43.08 | 43.23 | 1.060M |
Feb 16, 2024 | 44.11 | 44.22 | 43.22 | 43.83 | 1.779M |
Feb 15, 2024 | 44.25 | 45.05 | 44.25 | 44.49 | 1.195M |
Feb 14, 2024 | 44.41 | 44.69 | 44.00 | 44.18 | 1.426M |
Feb 13, 2024 | 43.70 | 44.73 | 43.50 | 44.17 | 1.209M |
Feb 12, 2024 | 43.95 | 44.36 | 43.81 | 44.29 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.75
Minimum
Aug 14 2019
56.16
Maximum
Jan 26 2021
39.69
Average
40.26
Median
Price Benchmarks
Gannett Co Inc | 2.01 |
DallasNews Corp | 4.035 |
Lee Enterprises Inc | 13.51 |
News Corp | 25.47 |
The Walt Disney Co | 113.45 |
Price Related Metrics
PE Ratio | 31.12 |
PS Ratio | 2.952 |
PEG Ratio | 0.9612 |
Price to Book Value | 4.026 |
Price to Free Cash Flow | 21.19 |
Earnings Yield | 3.21% |
Market Cap | 7.099B |
PEGY Ratio | 0.9319 |
Operating PE Ratio | 24.62 |
Normalized PE Ratio | 29.86 |