New York Times (NYT)

Add to Watchlists
Create an Alert
16.29 +0.73  +4.69% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

New York Times Price :

16.29 for April 15, 2014

View 4,000+ financial data types

View Full Chart

New York Times Price Chart

Pro Export Data
Pro Save Image

New York Times Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 15.56 16.33 15.38 16.29 1.940M
April 14, 2014 15.85 15.89 15.44 15.56 1.045M
April 11, 2014 15.68 16.03 15.65 15.69 1.137M
April 10, 2014 16.14 16.23 15.79 15.87 885511.0
April 9, 2014 15.94 16.21 15.85 16.19 715070.0
April 8, 2014 15.78 15.94 15.57 15.85 817615.0
April 7, 2014 16.00 16.06 15.66 15.79 1.116M
April 4, 2014 16.45 16.58 15.95 16.12 1.609M
April 3, 2014 17.02 17.13 16.07 16.30 2.567M
April 2, 2014 17.25 17.31 16.95 17.00 953951.0
April 1, 2014 17.18 17.37 17.17 17.26 1.034M
March 31, 2014 16.86 17.22 16.73 17.12 1.008M
March 28, 2014 16.53 16.90 16.53 16.70 868909.0
March 27, 2014 16.41 16.87 16.30 16.53 1.234M
March 26, 2014 16.39 16.69 16.18 16.19 852451.0
March 25, 2014 16.30 16.51 16.14 16.29 913532.0
March 24, 2014 16.45 16.50 15.93 16.12 839634.0
March 21, 2014 16.49 16.76 16.38 16.40 2.262M
March 20, 2014 16.43 16.57 16.29 16.39 560751.0
March 19, 2014 16.42 16.59 16.38 16.52 812051.0
March 18, 2014 16.16 16.48 16.09 16.45 928681.0
March 17, 2014 16.62 16.79 16.11 16.21 774874.0
March 14, 2014 16.12 16.74 16.12 16.53 1.309M
March 13, 2014 16.35 16.41 16.04 16.18 1.560M
March 12, 2014 16.51 16.58 16.27 16.35 1.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NYT Price Benchmarks

Companies
Gannett 25.95
E.W. Scripps 16.69
Journal Communications 8.24

NYT Price Range, Past 5 Years

Minimum 4.770 Jul 10 2009
Maximum 17.26 Apr 1 2014
Average 9.375
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.