New York Times Co (NYT)
46.19
+1.15
(+2.55%)
USD |
NYSE |
May 06, 16:00
46.20
+0.01
(+0.02%)
Pre-Market: 20:00
New York Times Price: 46.19 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 45.35 | 46.21 | 45.26 | 46.19 | 1.188M |
May 03, 2024 | 44.80 | 45.33 | 44.61 | 45.04 | 1.368M |
May 02, 2024 | 43.74 | 44.70 | 43.33 | 44.45 | 1.068M |
May 01, 2024 | 42.91 | 43.68 | 42.71 | 43.33 | 976539.0 |
Apr 30, 2024 | 43.42 | 43.44 | 42.98 | 43.03 | 1.271M |
Apr 29, 2024 | 43.44 | 43.98 | 43.32 | 43.66 | 1.057M |
Apr 26, 2024 | 43.19 | 43.49 | 43.03 | 43.17 | 774888.0 |
Apr 25, 2024 | 43.04 | 43.36 | 42.33 | 43.25 | 1.038M |
Apr 24, 2024 | 43.06 | 43.47 | 42.98 | 43.30 | 864666.0 |
Apr 23, 2024 | 43.04 | 43.54 | 42.93 | 43.22 | 1.067M |
Apr 22, 2024 | 42.82 | 43.42 | 42.39 | 43.15 | 1.175M |
Apr 19, 2024 | 41.88 | 42.71 | 41.80 | 42.60 | 1.351M |
Apr 18, 2024 | 41.84 | 41.92 | 41.55 | 41.77 | 738715.0 |
Apr 17, 2024 | 42.57 | 42.57 | 41.58 | 41.61 | 781155.0 |
Apr 16, 2024 | 42.26 | 42.53 | 41.89 | 42.19 | 993690.0 |
Apr 15, 2024 | 42.59 | 43.19 | 42.19 | 42.21 | 1.083M |
Apr 12, 2024 | 43.50 | 43.50 | 42.41 | 42.42 | 1.226M |
Apr 11, 2024 | 43.52 | 43.89 | 43.29 | 43.69 | 1.184M |
Apr 10, 2024 | 43.01 | 43.61 | 42.87 | 43.54 | 1.004M |
Apr 09, 2024 | 43.33 | 43.77 | 43.20 | 43.52 | 1.245M |
Apr 08, 2024 | 43.11 | 43.50 | 43.07 | 43.22 | 852343.0 |
Apr 05, 2024 | 43.19 | 43.42 | 42.92 | 43.16 | 821579.0 |
Apr 04, 2024 | 43.43 | 43.62 | 42.99 | 43.02 | 838664.0 |
Apr 03, 2024 | 42.87 | 43.58 | 42.87 | 43.26 | 970430.0 |
Apr 02, 2024 | 42.65 | 43.20 | 42.24 | 43.09 | 1.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.75
Minimum
Aug 14 2019
56.16
Maximum
Jan 26 2021
39.95
Average
40.97
Median
Nov 16 2020
Price Benchmarks
Gannett Co Inc | 3.17 |
DallasNews Corp | 3.68 |
Lee Enterprises Inc | 12.27 |
News Corp | 24.56 |
Scholastic Corp | 36.14 |
Price Related Metrics
PE Ratio | 33.23 |
PS Ratio | 3.152 |
PEG Ratio | 1.026 |
Price to Book Value | 4.299 |
Price to Free Cash Flow | 22.63 |
Earnings Yield | 3.01% |
Market Cap | 7.580B |
PEGY Ratio | 0.9956 |
Operating PE Ratio | 26.29 |
Normalized PE Ratio | 31.88 |