New York Times Company (NYT)

Add to Watchlists Create an Alert
10.36 +0.15  +1.47%   NYSE May 24, 8:00PM BATS Real time Currency in USD

New York Times Company Price:

10.36 for May 24, 2013
View Full Chart

New York Times Company Price Chart

    New York Times Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 405   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 10.12 10.41 10.02 10.36 1.497M
    May 23, 2013 9.69 10.22 9.64 10.21 2.471M
    May 22, 2013 10.29 10.33 9.75 9.79 3.719M
    May 21, 2013 10.00 10.34 10.00 10.31 4.679M
    May 20, 2013 9.89 10.16 9.88 10.02 2.059M
    May 17, 2013 9.75 10.07 9.71 9.95 1.411M
    May 16, 2013 9.67 9.75 9.60 9.71 1.543M
    May 15, 2013 9.68 9.88 9.675 9.74 644254.0
    May 14, 2013 9.65 9.78 9.51 9.73 998808.0
    May 13, 2013 9.81 9.819 9.66 9.67 1.490M
    May 10, 2013 9.68 9.86 9.65 9.85 1.635M
    May 9, 2013 9.46 9.72 9.44 9.63 1.514M
    May 8, 2013 9.27 9.40 9.21 9.40 892507.0
    May 7, 2013 9.22 9.36 9.175 9.30 1.057M
    May 6, 2013 9.19 9.31 9.105 9.17 1.495M
    May 3, 2013 9.02 9.31 8.99 9.20 2.596M
    May 2, 2013 8.78 9.01 8.71 8.91 1.118M
    May 1, 2013 8.78 8.869 8.73 8.73 1.341M
    April 30, 2013 8.87 9.04 8.84 8.86 1.295M
    April 29, 2013 8.95 8.95 8.82 8.87 1.419M
    April 26, 2013 9.38 9.41 8.89 8.92 1.861M
    April 25, 2013 8.94 9.508 8.72 9.45 4.019M
    April 24, 2013 8.97 9.07 8.87 9.00 2.936M
    April 23, 2013 9.08 9.10 8.97 8.97 2.502M
    April 22, 2013 8.98 9.07 8.84 9.00 1.307M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NYT Price Benchmarks

    Companies
    Gannett 21.16
    McClatchy Company 2.58
    E.W. Scripps Company 13.37

    NYT Price Range, Past 5 Years

    Minimum 3.510 Feb 19 2009
    Maximum 17.53 May 29 2008
    Average 8.759