New York Times (NYT)

Add to Watchlists
Create an Alert
14.18 +0.09  +0.64% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

New York Times Price :

14.18 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

New York Times Price Chart

Export Data
Save Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 14.04 14.32 14.02 14.18 492200.0
Feb. 25, 2015 14.12 14.26 14.02 14.09 355237.0
Feb. 24, 2015 14.10 14.28 14.07 14.10 263198.0
Feb. 23, 2015 14.08 14.21 13.93 14.13 416661.0
Feb. 20, 2015 14.11 14.20 13.94 14.15 542696.0
Feb. 19, 2015 14.08 14.29 13.97 14.17 404551.0
Feb. 18, 2015 14.17 14.38 14.12 14.14 527538.0
Feb. 17, 2015 14.42 14.48 14.22 14.26 440822.0
Feb. 13, 2015 14.19 14.53 14.09 14.45 660711.0
Feb. 12, 2015 14.10 14.23 13.98 14.17 867984.0
Feb. 11, 2015 14.01 14.19 13.87 14.00 529214.0
Feb. 10, 2015 14.14 14.17 13.94 14.07 571460.0
Feb. 9, 2015 14.12 14.36 13.99 14.01 797034.0
Feb. 6, 2015 14.09 14.33 14.04 14.21 947611.0
Feb. 5, 2015 14.02 14.26 13.95 14.05 822080.0
Feb. 4, 2015 13.86 14.05 13.71 13.94 1.060M
Feb. 3, 2015 13.00 13.94 12.96 13.73 1.677M
Feb. 2, 2015 12.60 12.79 12.37 12.76 780370.0
Jan. 30, 2015 12.92 13.26 12.59 12.59 1.184M
Jan. 29, 2015 12.92 13.04 12.60 13.03 682418.0
Jan. 28, 2015 13.19 13.27 12.89 12.92 777288.0
Jan. 27, 2015 13.03 13.23 12.89 13.13 421700.0
Jan. 26, 2015 13.12 13.27 12.90 13.19 811969.0
Jan. 23, 2015 13.00 13.50 12.91 13.11 1.617M
Jan. 22, 2015 12.21 13.12 12.19 12.94 910233.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NYT Price Benchmarks

Companies
Gannett 35.68
E W Scripps 23.15
Walt Disney 104.56

NYT Price Range, Past 5 Years

Minimum 5.650 Sep 28 2011
Maximum 17.26 Apr 1 2014
Average 10.27

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.