Winmark Corp (WINA)
373.76
-2.92
(-0.78%)
USD |
NASDAQ |
May 10, 16:00
373.76
0.00 (0.00%)
After-Hours: 20:00
Winmark Price: 373.76 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 365.81 | 376.68 | 364.00 | 376.68 | 20422.00 |
| May 08, 2024 | 359.32 | 365.48 | 357.29 | 365.02 | 16531.00 |
| May 07, 2024 | 360.74 | 368.04 | 360.74 | 361.66 | 13593.00 |
| May 06, 2024 | 361.80 | 361.80 | 355.99 | 358.93 | 9803.00 |
| May 03, 2024 | 365.03 | 365.63 | 362.46 | 364.30 | 8714.00 |
| May 02, 2024 | 359.07 | 361.96 | 356.00 | 360.57 | 19867.00 |
| May 01, 2024 | 358.40 | 364.50 | 358.40 | 359.30 | 17538.00 |
| Apr 30, 2024 | 359.94 | 362.69 | 356.03 | 359.32 | 20203.00 |
| Apr 29, 2024 | 364.01 | 370.48 | 358.26 | 359.40 | 21872.00 |
| Apr 26, 2024 | 367.90 | 367.90 | 358.76 | 360.00 | 13671.00 |
| Apr 25, 2024 | 359.63 | 367.13 | 359.63 | 365.67 | 15705.00 |
| Apr 24, 2024 | 369.97 | 376.67 | 369.97 | 371.80 | 18421.00 |
| Apr 23, 2024 | 376.76 | 384.95 | 371.49 | 374.00 | 19459.00 |
| Apr 22, 2024 | 382.74 | 390.85 | 376.76 | 378.15 | 50674.00 |
| Apr 19, 2024 | 363.14 | 383.69 | 363.14 | 383.69 | 46274.00 |
| Apr 18, 2024 | 368.74 | 388.43 | 365.30 | 366.00 | 40762.00 |
| Apr 17, 2024 | 354.00 | 369.03 | 352.00 | 368.50 | 37718.00 |
| Apr 16, 2024 | 344.90 | 352.67 | 344.73 | 352.67 | 46685.00 |
| Apr 15, 2024 | 344.76 | 347.67 | 343.21 | 347.67 | 29796.00 |
| Apr 12, 2024 | 351.19 | 352.00 | 343.60 | 343.60 | 30870.00 |
| Apr 11, 2024 | 351.45 | 353.01 | 349.39 | 351.39 | 29466.00 |
| Apr 10, 2024 | 343.98 | 350.30 | 342.00 | 348.10 | 59761.00 |
| Apr 09, 2024 | 343.15 | 348.44 | 343.15 | 346.10 | 46337.00 |
| Apr 08, 2024 | 343.81 | 346.23 | 339.92 | 343.00 | 33786.00 |
| Apr 05, 2024 | 333.96 | 340.77 | 333.96 | 340.00 | 31854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.12
Minimum
Apr 01 2020
446.68
Maximum
Dec 08 2023
237.70
Average
207.66
Median
Jul 25 2022
Price Benchmarks
| Earth Gen-Biofuel Inc | 0.002 |
| Flanigan'S Enterprises Inc | 27.92 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 1.70 |
| DSS Inc | 1.61 |
Price Related Metrics
| PE Ratio | 34.13 |
| PS Ratio | 16.50 |
| PEG Ratio | 28.41 |
| Price to Free Cash Flow | 31.76 |
| Earnings Yield | 2.93% |
| Market Cap | 1.307B |
| PEGY Ratio | 7.508 |
| Operating PE Ratio | 25.74 |
| Normalized PE Ratio | 34.13 |