Whirlpool Total Return Level Insights

Whirlpool Corp (WHR)

94.99 -0.16 (-0.17%) USD | NYSE | May 10, 16:00

94.90 -0.09 (-0.09%) After-Hours: 19:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	294.71
May 08, 2024	293.91
May 07, 2024	294.31
May 06, 2024	294.90
May 03, 2024	295.98
May 02, 2024	292.73
May 01, 2024	292.92
April 30, 2024	293.82
April 29, 2024	300.14
April 26, 2024	293.01
April 25, 2024	294.16
April 24, 2024	327.33
April 23, 2024	326.43
April 22, 2024	326.59
April 19, 2024	324.20
April 18, 2024	322.47
April 17, 2024	321.66
April 16, 2024	326.93
April 15, 2024	329.96
April 12, 2024	334.70
April 11, 2024	345.02
April 10, 2024	343.62
April 09, 2024	361.74
April 08, 2024	359.20
April 05, 2024	357.25

Date	Value
April 04, 2024	355.05
April 03, 2024	358.77
April 02, 2024	355.83
April 01, 2024	369.21
March 28, 2024	370.54
March 27, 2024	365.15
March 26, 2024	347.62
March 25, 2024	351.33
March 22, 2024	343.28
March 21, 2024	346.01
March 20, 2024	339.66
March 19, 2024	332.66
March 18, 2024	325.81
March 15, 2024	325.60
March 14, 2024	327.33
March 13, 2024	336.65
March 12, 2024	333.83
March 11, 2024	336.56
March 08, 2024	338.64
March 07, 2024	334.95
March 06, 2024	329.19
March 05, 2024	319.43
March 04, 2024	330.02
March 01, 2024	330.83
February 29, 2024	332.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

169.42

Minimum

Mar 23 2020

688.22

Maximum

May 07 2021

446.52

Average

419.14

Median

Aug 04 2023

Total Return Level Benchmarks