Amazon.com Total Return Level Insights

Amazon.com Inc (AMZN)

179.58 +5.91 (+3.40%) USD | NASDAQ | Apr 26, 16:00

180.15 +0.57 (+0.32%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 25, 2024	173.67
April 24, 2024	176.59
April 23, 2024	179.54
April 22, 2024	177.23
April 19, 2024	174.63
April 18, 2024	179.22
April 17, 2024	181.28
April 16, 2024	183.32
April 15, 2024	183.62
April 12, 2024	186.13
April 11, 2024	189.05
April 10, 2024	185.95
April 09, 2024	185.67
April 08, 2024	185.19
April 05, 2024	185.07
April 04, 2024	180.00
April 03, 2024	182.41
April 02, 2024	180.69
April 01, 2024	180.97
March 28, 2024	180.38
March 27, 2024	179.83
March 26, 2024	178.30
March 25, 2024	179.71
March 22, 2024	178.87
March 21, 2024	178.15

Date	Value
March 20, 2024	178.15
March 19, 2024	175.90
March 18, 2024	174.48
March 15, 2024	174.42
March 14, 2024	178.75
March 13, 2024	176.56
March 12, 2024	175.39
March 11, 2024	171.96
March 08, 2024	175.35
March 07, 2024	176.82
March 06, 2024	173.51
March 05, 2024	174.12
March 04, 2024	177.58
March 01, 2024	178.22
February 29, 2024	176.76
February 28, 2024	173.16
February 27, 2024	173.54
February 26, 2024	174.73
February 23, 2024	174.99
February 22, 2024	174.58
February 21, 2024	168.59
February 20, 2024	167.08
February 16, 2024	169.51
February 15, 2024	169.80
February 14, 2024	170.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.82

Minimum

Dec 28 2022

189.05

Maximum

Apr 11 2024

133.05

Average

135.01

Median

Total Return Level Benchmarks