Etsy Inc (ETSY)
59.98
+0.74
(+1.25%)
USD |
NASDAQ |
May 03, 16:00
59.97
-0.01
(-0.02%)
After-Hours: 16:27
Etsy Total Return Level: 59.24 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 59.24 |
May 01, 2024 | 69.74 |
April 30, 2024 | 68.67 |
April 29, 2024 | 68.88 |
April 26, 2024 | 67.43 |
April 25, 2024 | 67.20 |
April 24, 2024 | 66.87 |
April 23, 2024 | 68.35 |
April 22, 2024 | 66.45 |
April 19, 2024 | 66.76 |
April 18, 2024 | 67.34 |
April 17, 2024 | 67.49 |
April 16, 2024 | 68.36 |
April 15, 2024 | 66.73 |
April 12, 2024 | 67.05 |
April 11, 2024 | 68.41 |
April 10, 2024 | 67.69 |
April 09, 2024 | 68.67 |
April 08, 2024 | 66.10 |
April 05, 2024 | 64.98 |
April 04, 2024 | 65.56 |
April 03, 2024 | 65.15 |
April 02, 2024 | 65.18 |
April 01, 2024 | 65.90 |
March 28, 2024 | 68.72 |
Date | Value |
---|---|
March 27, 2024 | 67.99 |
March 26, 2024 | 65.80 |
March 25, 2024 | 65.75 |
March 22, 2024 | 67.82 |
March 21, 2024 | 68.11 |
March 20, 2024 | 68.51 |
March 19, 2024 | 66.84 |
March 18, 2024 | 66.07 |
March 15, 2024 | 66.26 |
March 14, 2024 | 67.42 |
March 13, 2024 | 69.76 |
March 12, 2024 | 71.42 |
March 11, 2024 | 72.92 |
March 08, 2024 | 72.31 |
March 07, 2024 | 68.40 |
March 06, 2024 | 68.61 |
March 05, 2024 | 68.55 |
March 04, 2024 | 67.71 |
March 01, 2024 | 69.81 |
February 29, 2024 | 71.69 |
February 28, 2024 | 71.00 |
February 27, 2024 | 72.08 |
February 26, 2024 | 71.96 |
February 23, 2024 | 73.98 |
February 22, 2024 | 70.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.69
Minimum
Mar 20 2020
296.91
Maximum
Nov 24 2021
114.87
Average
100.91
Median
Oct 21 2022
Total Return Level Benchmarks
Amazon.com Inc | 184.72 |
eBay Inc | 53.91 |
The Home Depot Inc | 572.28 |
Tractor Supply Co | 316.72 |
Rivian Automotive Inc | 9.83 |