iRobot Total Return Level Insights

iRobot Corp (IRBT)

7.32 +0.06 (+0.83%) USD | NASDAQ | Apr 19, 09:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 18, 2024	7.26
April 17, 2024	7.03
April 16, 2024	7.14
April 15, 2024	7.575
April 12, 2024	7.85
April 11, 2024	9.085
April 10, 2024	9.20
April 09, 2024	10.22
April 08, 2024	9.96
April 05, 2024	8.84
April 04, 2024	8.70
April 03, 2024	8.15
April 02, 2024	8.00
April 01, 2024	8.47
March 28, 2024	8.76
March 27, 2024	8.59
March 26, 2024	7.82
March 25, 2024	7.95
March 22, 2024	8.19
March 21, 2024	8.40
March 20, 2024	8.60
March 19, 2024	8.83
March 18, 2024	9.21
March 15, 2024	9.99
March 14, 2024	9.34

Date	Value
March 13, 2024	9.79
March 12, 2024	9.86
March 11, 2024	10.70
March 08, 2024	10.42
March 07, 2024	10.39
March 06, 2024	10.29
March 05, 2024	10.20
March 04, 2024	10.75
March 01, 2024	11.20
February 29, 2024	11.41
February 28, 2024	11.29
February 27, 2024	11.78
February 26, 2024	12.13
February 23, 2024	11.63
February 22, 2024	11.97
February 21, 2024	12.05
February 20, 2024	12.30
February 16, 2024	12.34
February 15, 2024	12.42
February 14, 2024	12.55
February 13, 2024	12.59
February 12, 2024	13.87
February 09, 2024	13.65
February 08, 2024	13.16
February 07, 2024	12.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.03

Minimum

Apr 17 2024

161.16

Maximum

Jan 27 2021

62.25

Average

58.41

Median

Total Return Level Benchmarks