WhiteHorse Finance Inc (WHF)
12.87
-0.01
(-0.08%)
USD |
NASDAQ |
May 01, 16:00
12.87
0.00 (0.00%)
After-Hours: 20:00
WhiteHorse Finance Total Return Level: 45.71 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 45.71 |
April 30, 2024 | 45.75 |
April 29, 2024 | 46.07 |
April 26, 2024 | 45.82 |
April 25, 2024 | 45.53 |
April 24, 2024 | 46.17 |
April 23, 2024 | 45.32 |
April 22, 2024 | 45.78 |
April 19, 2024 | 45.07 |
April 18, 2024 | 44.82 |
April 17, 2024 | 43.94 |
April 16, 2024 | 44.15 |
April 15, 2024 | 44.01 |
April 12, 2024 | 43.65 |
April 11, 2024 | 44.04 |
April 10, 2024 | 43.72 |
April 09, 2024 | 44.36 |
April 08, 2024 | 43.83 |
April 05, 2024 | 43.58 |
April 04, 2024 | 43.30 |
April 03, 2024 | 43.54 |
April 02, 2024 | 42.98 |
April 01, 2024 | 43.33 |
March 28, 2024 | 44.04 |
March 27, 2024 | 44.58 |
Date | Value |
---|---|
March 26, 2024 | 44.47 |
March 25, 2024 | 44.15 |
March 22, 2024 | 43.37 |
March 21, 2024 | 43.33 |
March 20, 2024 | 44.00 |
March 19, 2024 | 44.31 |
March 18, 2024 | 43.87 |
March 15, 2024 | 43.69 |
March 14, 2024 | 43.14 |
March 13, 2024 | 43.87 |
March 12, 2024 | 43.42 |
March 11, 2024 | 43.69 |
March 08, 2024 | 43.28 |
March 07, 2024 | 43.52 |
March 06, 2024 | 43.21 |
March 05, 2024 | 43.00 |
March 04, 2024 | 42.87 |
March 01, 2024 | 42.73 |
February 29, 2024 | 42.87 |
February 28, 2024 | 42.80 |
February 27, 2024 | 43.21 |
February 26, 2024 | 43.04 |
February 23, 2024 | 43.69 |
February 22, 2024 | 43.25 |
February 21, 2024 | 43.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.99
Minimum
Mar 18 2020
46.17
Maximum
Apr 24 2024
35.59
Average
39.04
Median
Mar 21 2023
Total Return Level Benchmarks
Great Elm Capital Corp | 36.69 |
BlackRock TCP Capital Corp | 35.86 |
Diamond Hill Investment Group Inc | 483.22 |
MidCap Financial Investment Corp | 150.21 |
Ashford Inc | 4.85 |