Great Elm Capital Corp (GECC)
10.36
+0.21
(+2.09%)
USD |
NASDAQ |
May 01, 16:00
10.27
-0.09
(-0.89%)
After-Hours: 20:00
Great Elm Capital Total Return Level: 36.69 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 36.69 |
April 30, 2024 | 35.94 |
April 29, 2024 | 36.72 |
April 26, 2024 | 36.77 |
April 25, 2024 | 36.65 |
April 24, 2024 | 36.58 |
April 23, 2024 | 37.04 |
April 22, 2024 | 35.96 |
April 19, 2024 | 37.18 |
April 18, 2024 | 36.26 |
April 17, 2024 | 36.25 |
April 16, 2024 | 35.91 |
April 15, 2024 | 35.69 |
April 12, 2024 | 36.76 |
April 11, 2024 | 36.69 |
April 10, 2024 | 36.83 |
April 09, 2024 | 37.93 |
April 08, 2024 | 38.31 |
April 05, 2024 | 38.63 |
April 04, 2024 | 37.69 |
April 03, 2024 | 38.02 |
April 02, 2024 | 37.04 |
April 01, 2024 | 37.78 |
March 28, 2024 | 39.16 |
March 27, 2024 | 37.75 |
Date | Value |
---|---|
March 26, 2024 | 36.65 |
March 25, 2024 | 36.61 |
March 22, 2024 | 36.19 |
March 21, 2024 | 36.79 |
March 20, 2024 | 37.50 |
March 19, 2024 | 37.29 |
March 18, 2024 | 37.00 |
March 15, 2024 | 37.39 |
March 14, 2024 | 37.36 |
March 13, 2024 | 36.67 |
March 12, 2024 | 36.50 |
March 11, 2024 | 37.29 |
March 08, 2024 | 36.67 |
March 07, 2024 | 37.32 |
March 06, 2024 | 36.84 |
March 05, 2024 | 36.60 |
March 04, 2024 | 37.08 |
March 01, 2024 | 36.67 |
February 29, 2024 | 36.33 |
February 28, 2024 | 36.54 |
February 27, 2024 | 36.19 |
February 26, 2024 | 36.52 |
February 23, 2024 | 36.40 |
February 22, 2024 | 36.25 |
February 21, 2024 | 36.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.29
Minimum
Sep 27 2022
86.00
Maximum
Jul 26 2019
45.44
Average
39.76
Median
May 28 2020
Total Return Level Benchmarks
BlackRock TCP Capital Corp | 35.86 |
WhiteHorse Finance Inc | 45.71 |
Diamond Hill Investment Group Inc | 483.22 |
MidCap Financial Investment Corp | 150.21 |
Ashford Inc | 4.85 |