BlackRock TCP Capital Corp (TCPC)
10.18
+0.05
(+0.49%)
USD |
NASDAQ |
Apr 18, 16:00
10.18
0.00 (0.00%)
After-Hours: 20:00
BlackRock TCP Capital Total Return Level: 34.86 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 17, 2024 | 34.86 |
| April 16, 2024 | 34.69 |
| April 15, 2024 | 34.75 |
| April 12, 2024 | 34.72 |
| April 11, 2024 | 35.30 |
| April 10, 2024 | 34.93 |
| April 09, 2024 | 34.96 |
| April 08, 2024 | 34.82 |
| April 05, 2024 | 34.89 |
| April 04, 2024 | 34.62 |
| April 03, 2024 | 34.75 |
| April 02, 2024 | 34.75 |
| April 01, 2024 | 35.03 |
| March 28, 2024 | 35.89 |
| March 27, 2024 | 35.72 |
| March 26, 2024 | 35.27 |
| March 25, 2024 | 34.86 |
| March 22, 2024 | 34.07 |
| March 21, 2024 | 35.00 |
| March 20, 2024 | 35.06 |
| March 19, 2024 | 34.75 |
| March 18, 2024 | 34.69 |
| March 15, 2024 | 34.93 |
| March 14, 2024 | 35.00 |
| March 13, 2024 | 35.58 |
| Date | Value |
|---|---|
| March 12, 2024 | 35.85 |
| March 11, 2024 | 35.65 |
| March 08, 2024 | 35.05 |
| March 07, 2024 | 34.88 |
| March 06, 2024 | 34.81 |
| March 05, 2024 | 35.15 |
| March 04, 2024 | 35.01 |
| March 01, 2024 | 35.15 |
| February 29, 2024 | 35.71 |
| February 28, 2024 | 37.18 |
| February 27, 2024 | 37.51 |
| February 26, 2024 | 37.05 |
| February 23, 2024 | 37.31 |
| February 22, 2024 | 37.31 |
| February 21, 2024 | 37.31 |
| February 20, 2024 | 37.48 |
| February 16, 2024 | 37.21 |
| February 15, 2024 | 37.38 |
| February 14, 2024 | 36.91 |
| February 13, 2024 | 36.78 |
| February 12, 2024 | 37.41 |
| February 09, 2024 | 36.88 |
| February 08, 2024 | 36.88 |
| February 07, 2024 | 36.78 |
| February 06, 2024 | 36.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.631
Minimum
Mar 18 2020
39.94
Maximum
Jan 10 2024
31.73
Average
34.11
Median
Nov 30 2021