Wyndham Hotels & Resorts Total Return Level Trends

Wyndham Hotels & Resorts Inc (WH)

72.93 -0.58 (-0.79%) USD | NYSE | May 01, 16:00

72.90 -0.04 (-0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 01, 2024	80.40
April 30, 2024	81.04
April 29, 2024	81.90
April 26, 2024	81.35
April 25, 2024	83.08
April 24, 2024	79.33
April 23, 2024	78.82
April 22, 2024	77.07
April 19, 2024	77.08
April 18, 2024	76.41
April 17, 2024	76.57
April 16, 2024	78.32
April 15, 2024	78.82
April 12, 2024	79.56
April 11, 2024	80.98
April 10, 2024	80.49
April 09, 2024	81.68
April 08, 2024	81.29
April 05, 2024	80.49
April 04, 2024	80.20
April 03, 2024	81.43
April 02, 2024	81.72
April 01, 2024	83.14
March 28, 2024	84.61
March 27, 2024	84.56

Date	Value
March 26, 2024	83.37
March 25, 2024	83.64
March 22, 2024	83.43
March 21, 2024	84.14
March 20, 2024	85.36
March 19, 2024	85.61
March 18, 2024	85.04
March 15, 2024	86.42
March 14, 2024	86.21
March 13, 2024	86.28
March 12, 2024	87.46
March 11, 2024	85.49
March 08, 2024	83.47
March 07, 2024	83.75
March 06, 2024	82.18
March 05, 2024	82.36
March 04, 2024	82.94
March 01, 2024	83.35
February 29, 2024	83.98
February 28, 2024	84.96
February 27, 2024	85.02
February 26, 2024	85.95
February 23, 2024	87.21
February 22, 2024	87.89
February 21, 2024	88.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.46

Minimum

Mar 19 2020

96.29

Maximum

Apr 28 2022

70.49

Average

74.11

Median

Dec 19 2022

Total Return Level Benchmarks