Choice Hotels International Total Return Level Trends

Choice Hotels International Inc (CHH)

117.14 +0.23 (+0.20%) USD | NYSE | Apr 23, 16:00

117.20 +0.06 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 23, 2024	211.38
April 22, 2024	210.97
April 19, 2024	209.96
April 18, 2024	211.26
April 17, 2024	211.73
April 16, 2024	213.66
April 15, 2024	215.26
April 12, 2024	219.74
April 11, 2024	225.28
April 10, 2024	227.68
April 09, 2024	227.77
April 08, 2024	224.74
April 05, 2024	220.44
April 04, 2024	217.79
April 03, 2024	214.56
April 02, 2024	216.26
April 01, 2024	223.24
March 28, 2024	227.48
March 27, 2024	230.27
March 26, 2024	225.51
March 25, 2024	225.12
March 22, 2024	228.97
March 21, 2024	234.14
March 20, 2024	234.08
March 19, 2024	232.01

Date	Value
March 18, 2024	230.79
March 15, 2024	232.17
March 14, 2024	228.48
March 13, 2024	226.59
March 12, 2024	228.34
March 11, 2024	230.03
March 08, 2024	217.90
March 07, 2024	217.83
March 06, 2024	215.99
March 05, 2024	206.52
March 04, 2024	197.32
March 01, 2024	197.73
February 29, 2024	201.53
February 28, 2024	203.84
February 27, 2024	201.95
February 26, 2024	201.75
February 23, 2024	203.15
February 22, 2024	205.58
February 21, 2024	205.29
February 20, 2024	205.42
February 16, 2024	211.34
February 15, 2024	213.77
February 14, 2024	212.98
February 13, 2024	211.42
February 12, 2024	217.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.89

Minimum

Mar 23 2020

275.44

Maximum

Dec 31 2021

196.77

Average

203.28

Median

Nov 06 2023

Total Return Level Benchmarks