LuxUrban Hotels Total Return Level Trends

LuxUrban Hotels Inc (LUXH)

0.3957 0.00 (0.00%) USD | NASDAQ | May 16, 16:00

0.414 +0.02 (+4.62%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 15, 2024	0.4002
May 14, 2024	0.4567
May 13, 2024	0.544
May 10, 2024	0.6235
May 09, 2024	0.7086
May 08, 2024	0.7009
May 07, 2024	0.77
May 06, 2024	0.8271
May 03, 2024	0.8397
May 02, 2024	0.8382
May 01, 2024	0.8679
April 30, 2024	0.8696
April 29, 2024	0.9128
April 26, 2024	1.03
April 25, 2024	1.14
April 24, 2024	0.95
April 23, 2024	0.87
April 22, 2024	0.9323
April 19, 2024	0.8548
April 18, 2024	0.91
April 17, 2024	1.07
April 16, 2024	0.829
April 15, 2024	0.83
April 12, 2024	1.02
April 11, 2024	1.145

Date	Value
April 10, 2024	1.19
April 09, 2024	1.29
April 08, 2024	1.29
April 05, 2024	1.32
April 04, 2024	1.31
April 03, 2024	1.36
April 02, 2024	1.41
April 01, 2024	1.40
March 28, 2024	1.38
March 27, 2024	1.50
March 26, 2024	2.14
March 25, 2024	2.32
March 22, 2024	2.31
March 21, 2024	2.14
March 20, 2024	2.14
March 19, 2024	2.08
March 18, 2024	2.18
March 15, 2024	2.20
March 14, 2024	2.30
March 13, 2024	2.36
March 12, 2024	2.16
March 11, 2024	2.16
March 08, 2024	2.26
March 07, 2024	2.42
March 06, 2024	2.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4002

Minimum

May 15 2024

6.61

Maximum

Jan 08 2024

2.824

Average

2.835

Median

Total Return Level Benchmarks