Valkyrie Bitcoin Miners ETF (WGMI)
16.45
-0.17
(-1.02%)
USD |
NASDAQ |
May 31, 16:00
16.43
-0.02
(-0.12%)
After-Hours: 20:00
WGMI Total Return Price: 16.45 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 16.45 |
May 30, 2024 | 16.62 |
May 29, 2024 | 16.91 |
May 28, 2024 | 17.25 |
May 24, 2024 | 17.11 |
May 23, 2024 | 16.17 |
May 22, 2024 | 17.12 |
May 21, 2024 | 16.90 |
May 20, 2024 | 16.71 |
May 17, 2024 | 15.32 |
May 16, 2024 | 15.42 |
May 15, 2024 | 15.55 |
May 14, 2024 | 14.37 |
May 13, 2024 | 14.31 |
May 10, 2024 | 14.20 |
May 09, 2024 | 15.14 |
May 08, 2024 | 14.95 |
May 07, 2024 | 14.95 |
May 06, 2024 | 15.75 |
May 03, 2024 | 14.77 |
May 02, 2024 | 14.36 |
May 01, 2024 | 13.86 |
April 30, 2024 | 14.03 |
April 29, 2024 | 15.20 |
April 26, 2024 | 16.22 |
Date | Value |
---|---|
April 25, 2024 | 16.35 |
April 24, 2024 | 16.38 |
April 23, 2024 | 16.92 |
April 22, 2024 | 16.20 |
April 19, 2024 | 14.59 |
April 18, 2024 | 13.99 |
April 17, 2024 | 13.28 |
April 16, 2024 | 13.14 |
April 15, 2024 | 13.35 |
April 12, 2024 | 14.05 |
April 11, 2024 | 15.03 |
April 10, 2024 | 14.96 |
April 09, 2024 | 15.17 |
April 08, 2024 | 15.64 |
April 05, 2024 | 15.71 |
April 04, 2024 | 15.98 |
April 03, 2024 | 16.13 |
April 02, 2024 | 16.38 |
April 01, 2024 | 17.80 |
March 28, 2024 | 18.30 |
March 27, 2024 | 18.46 |
March 26, 2024 | 18.22 |
March 25, 2024 | 18.53 |
March 22, 2024 | 17.10 |
March 21, 2024 | 17.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.076
Minimum
Dec 28 2022
28.62
Maximum
Feb 09 2022
12.64
Average
11.15
Median
Aug 22 2022