Global X Blockchain ETF (BKCH)
44.59
-1.07
(-2.34%)
USD |
NASDAQ |
May 31, 16:00
44.33
-0.26
(-0.58%)
After-Hours: 20:00
BKCH Total Return Price: 44.59 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 44.59 |
May 30, 2024 | 45.66 |
May 29, 2024 | 45.84 |
May 28, 2024 | 46.26 |
May 24, 2024 | 46.22 |
May 23, 2024 | 43.90 |
May 22, 2024 | 46.69 |
May 21, 2024 | 46.48 |
May 20, 2024 | 46.78 |
May 17, 2024 | 42.75 |
May 16, 2024 | 42.40 |
May 15, 2024 | 43.34 |
May 14, 2024 | 40.27 |
May 13, 2024 | 39.68 |
May 10, 2024 | 39.59 |
May 09, 2024 | 42.19 |
May 08, 2024 | 41.74 |
May 07, 2024 | 42.06 |
May 06, 2024 | 43.44 |
May 03, 2024 | 41.46 |
May 02, 2024 | 41.19 |
May 01, 2024 | 39.29 |
April 30, 2024 | 39.83 |
April 29, 2024 | 42.83 |
April 26, 2024 | 45.50 |
Date | Value |
---|---|
April 25, 2024 | 44.77 |
April 24, 2024 | 45.13 |
April 23, 2024 | 46.49 |
April 22, 2024 | 44.19 |
April 19, 2024 | 40.48 |
April 18, 2024 | 39.27 |
April 17, 2024 | 37.96 |
April 16, 2024 | 37.91 |
April 15, 2024 | 38.46 |
April 12, 2024 | 40.88 |
April 11, 2024 | 43.74 |
April 10, 2024 | 42.52 |
April 09, 2024 | 42.82 |
April 08, 2024 | 44.21 |
April 05, 2024 | 43.75 |
April 04, 2024 | 44.33 |
April 03, 2024 | 44.90 |
April 02, 2024 | 45.40 |
April 01, 2024 | 48.40 |
March 28, 2024 | 50.98 |
March 27, 2024 | 50.63 |
March 26, 2024 | 50.68 |
March 25, 2024 | 51.59 |
March 22, 2024 | 47.84 |
March 21, 2024 | 50.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.95
Minimum
Dec 28 2022
145.69
Maximum
Nov 09 2021
45.18
Average
32.14
Median