VanEck Digital Trfmt ETF (DAPP)
9.83
+0.14
(+1.44%)
USD |
NASDAQ |
May 17, 16:00
9.82
-0.01
(-0.10%)
Pre-Market: 20:00
DAPP Total Return Price: 9.83 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 9.83 |
May 16, 2024 | 9.69 |
May 15, 2024 | 9.94 |
May 14, 2024 | 9.21 |
May 13, 2024 | 9.11 |
May 10, 2024 | 9.12 |
May 09, 2024 | 9.57 |
May 08, 2024 | 9.43 |
May 07, 2024 | 9.37 |
May 06, 2024 | 9.83 |
May 03, 2024 | 9.35 |
May 02, 2024 | 9.17 |
May 01, 2024 | 8.74 |
April 30, 2024 | 8.90 |
April 29, 2024 | 9.68 |
April 26, 2024 | 10.10 |
April 25, 2024 | 9.86 |
April 24, 2024 | 10.03 |
April 23, 2024 | 10.32 |
April 22, 2024 | 9.90 |
April 19, 2024 | 8.99 |
April 18, 2024 | 8.82 |
April 17, 2024 | 8.58 |
April 16, 2024 | 8.58 |
April 15, 2024 | 8.83 |
Date | Value |
---|---|
April 12, 2024 | 9.40 |
April 11, 2024 | 10.05 |
April 10, 2024 | 9.98 |
April 09, 2024 | 9.94 |
April 08, 2024 | 10.21 |
April 05, 2024 | 10.13 |
April 04, 2024 | 10.39 |
April 03, 2024 | 10.40 |
April 02, 2024 | 10.41 |
April 01, 2024 | 11.26 |
March 28, 2024 | 11.65 |
March 27, 2024 | 11.55 |
March 26, 2024 | 11.44 |
March 25, 2024 | 11.64 |
March 22, 2024 | 10.80 |
March 21, 2024 | 11.26 |
March 20, 2024 | 11.27 |
March 19, 2024 | 9.96 |
March 18, 2024 | 10.15 |
March 15, 2024 | 10.47 |
March 14, 2024 | 9.85 |
March 13, 2024 | 10.54 |
March 12, 2024 | 10.12 |
March 11, 2024 | 10.10 |
March 08, 2024 | 10.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.53
Minimum
Dec 28 2022
31.25
Maximum
Nov 09 2021
11.30
Average
7.85
Median