First Trust SkyBdg Cry Idt & Dgt Eco ETF (CRPT)
12.40
-0.40
(-3.12%)
USD |
NYSEARCA |
May 31, 16:00
12.44
+0.04
(+0.32%)
After-Hours: 20:00
CRPT Total Return Price: 12.40 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 12.40 |
| May 30, 2024 | 12.80 |
| May 29, 2024 | 13.07 |
| May 28, 2024 | 13.30 |
| May 24, 2024 | 12.96 |
| May 23, 2024 | 12.36 |
| May 22, 2024 | 13.18 |
| May 21, 2024 | 13.11 |
| May 20, 2024 | 13.15 |
| May 17, 2024 | 12.01 |
| May 16, 2024 | 11.77 |
| May 15, 2024 | 12.50 |
| May 14, 2024 | 11.13 |
| May 13, 2024 | 11.04 |
| May 10, 2024 | 10.89 |
| May 09, 2024 | 11.51 |
| May 08, 2024 | 11.60 |
| May 07, 2024 | 11.76 |
| May 06, 2024 | 12.29 |
| May 03, 2024 | 11.43 |
| May 02, 2024 | 11.46 |
| May 01, 2024 | 10.64 |
| April 30, 2024 | 10.62 |
| April 29, 2024 | 11.60 |
| April 26, 2024 | 12.43 |
| Date | Value |
|---|---|
| April 25, 2024 | 12.05 |
| April 24, 2024 | 12.11 |
| April 23, 2024 | 12.71 |
| April 22, 2024 | 12.03 |
| April 19, 2024 | 11.18 |
| April 18, 2024 | 10.69 |
| April 17, 2024 | 10.32 |
| April 16, 2024 | 10.76 |
| April 15, 2024 | 11.08 |
| April 12, 2024 | 11.86 |
| April 11, 2024 | 12.46 |
| April 10, 2024 | 12.75 |
| April 09, 2024 | 12.26 |
| April 08, 2024 | 13.23 |
| April 05, 2024 | 12.82 |
| April 04, 2024 | 13.31 |
| April 03, 2024 | 13.35 |
| April 02, 2024 | 12.80 |
| April 01, 2024 | 13.53 |
| March 28, 2024 | 14.45 |
| March 27, 2024 | 14.20 |
| March 26, 2024 | 14.25 |
| March 25, 2024 | 14.80 |
| March 22, 2024 | 13.10 |
| March 21, 2024 | 13.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.08
Minimum
Dec 28 2022
26.42
Maximum
Nov 09 2021
9.036
Average
6.698
Median
May 26 2022