Invesco Alerian Galaxy Crypto Eco ETF (SATO)
13.79
-0.18
(-1.30%)
USD |
BATS |
May 31, 16:00
13.97
+0.18
(+1.32%)
After-Hours: 20:00
SATO Total Return Price: 13.79 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 13.79 |
May 30, 2024 | 13.97 |
May 29, 2024 | 13.97 |
May 28, 2024 | 14.21 |
May 24, 2024 | 14.16 |
May 23, 2024 | 13.55 |
May 22, 2024 | 14.15 |
May 21, 2024 | 14.00 |
May 20, 2024 | 14.16 |
May 17, 2024 | 13.31 |
May 16, 2024 | 13.25 |
May 15, 2024 | 13.40 |
May 14, 2024 | 12.59 |
May 13, 2024 | 12.52 |
May 10, 2024 | 12.41 |
May 09, 2024 | 12.90 |
May 08, 2024 | 12.68 |
May 07, 2024 | 12.65 |
May 06, 2024 | 12.95 |
May 03, 2024 | 12.55 |
May 02, 2024 | 12.30 |
May 01, 2024 | 11.84 |
April 30, 2024 | 11.98 |
April 29, 2024 | 12.86 |
April 26, 2024 | 13.27 |
Date | Value |
---|---|
April 25, 2024 | 13.22 |
April 24, 2024 | 13.26 |
April 23, 2024 | 13.53 |
April 22, 2024 | 13.17 |
April 19, 2024 | 12.15 |
April 18, 2024 | 12.01 |
April 17, 2024 | 11.71 |
April 16, 2024 | 11.76 |
April 15, 2024 | 11.96 |
April 12, 2024 | 12.73 |
April 11, 2024 | 13.46 |
April 10, 2024 | 13.38 |
April 09, 2024 | 13.41 |
April 08, 2024 | 13.78 |
April 05, 2024 | 13.51 |
April 04, 2024 | 13.75 |
April 03, 2024 | 13.75 |
April 02, 2024 | 13.74 |
April 01, 2024 | 14.57 |
March 28, 2024 | 14.96 |
March 27, 2024 | 14.58 |
March 26, 2024 | 14.49 |
March 25, 2024 | 14.79 |
March 22, 2024 | 13.93 |
March 21, 2024 | 14.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.657
Minimum
Dec 28 2022
30.47
Maximum
Nov 09 2021
10.83
Average
8.790
Median