Fidelity Crypto Industry&DgtlPymntsETF (FDIG)
24.98
-0.20
(-0.79%)
USD |
NASDAQ |
May 17, 16:00
24.89
-0.09
(-0.36%)
Pre-Market: 20:00
FDIG Total Return Price: 24.98 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 24.98 |
May 16, 2024 | 25.18 |
May 15, 2024 | 25.62 |
May 14, 2024 | 24.21 |
May 13, 2024 | 24.26 |
May 10, 2024 | 24.15 |
May 09, 2024 | 25.16 |
May 08, 2024 | 25.01 |
May 07, 2024 | 25.16 |
May 06, 2024 | 26.17 |
May 03, 2024 | 25.02 |
May 02, 2024 | 24.98 |
May 01, 2024 | 23.80 |
April 30, 2024 | 23.89 |
April 29, 2024 | 25.39 |
April 26, 2024 | 26.48 |
April 25, 2024 | 26.23 |
April 24, 2024 | 26.77 |
April 23, 2024 | 27.41 |
April 22, 2024 | 26.39 |
April 19, 2024 | 24.45 |
April 18, 2024 | 24.10 |
April 17, 2024 | 23.22 |
April 16, 2024 | 23.47 |
April 15, 2024 | 23.69 |
Date | Value |
---|---|
April 12, 2024 | 24.78 |
April 11, 2024 | 26.39 |
April 10, 2024 | 26.09 |
April 09, 2024 | 26.29 |
April 08, 2024 | 27.05 |
April 05, 2024 | 26.60 |
April 04, 2024 | 27.24 |
April 03, 2024 | 27.51 |
April 02, 2024 | 27.16 |
April 01, 2024 | 28.60 |
March 28, 2024 | 29.44 |
March 27, 2024 | 29.13 |
March 26, 2024 | 29.32 |
March 25, 2024 | 29.55 |
March 22, 2024 | 28.01 |
March 21, 2024 | 29.24 |
March 20, 2024 | 29.10 |
March 19, 2024 | 26.19 |
March 18, 2024 | 26.63 |
March 15, 2024 | 26.65 |
March 14, 2024 | 25.72 |
March 13, 2024 | 27.24 |
March 12, 2024 | 27.14 |
March 11, 2024 | 27.30 |
March 08, 2024 | 29.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.920
Minimum
Dec 28 2022
32.60
Maximum
Dec 27 2023
18.26
Average
16.61
Median