Western Forest Products Inc (WFSTF)

0.3754 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:45
More

Western Forest Products Price: 0.3754 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.386 0.386 0.38 0.38 46000.00
May 08, 2024 0.3872 0.3941 0.3865 0.3865 226000.0
May 07, 2024 0.3853 0.3853 0.3853 0.3853 500.00
May 06, 2024 0.40 0.40 0.40 0.40 0.000
May 03, 2024 0.40 0.40 0.40 0.40 0.000
May 02, 2024 0.40 0.40 0.40 0.40 15000.00
May 01, 2024 0.3959 0.3959 0.3959 0.3959 0.000
Apr 30, 2024 0.3845 0.3959 0.3845 0.3959 11800.00
Apr 29, 2024 0.3882 0.3882 0.3882 0.3882 9000.00
Apr 26, 2024 0.4051 0.4051 0.4051 0.4051 314.00
Apr 25, 2024 0.405 0.405 0.405 0.405 0.000
Apr 24, 2024 0.405 0.405 0.405 0.405 0.000
Apr 23, 2024 0.4115 0.4115 0.405 0.405 13700.00
Apr 22, 2024 0.4116 0.4116 0.4116 0.4116 0.000
Apr 19, 2024 0.42 0.42 0.4116 0.4116 45500.00
Apr 18, 2024 0.404 0.404 0.404 0.404 0.000
Apr 17, 2024 0.42 0.42 0.404 0.404 4003.00
Apr 16, 2024 0.4088 0.41 0.4044 0.41 8151.00
Apr 15, 2024 0.4177 0.4177 0.411 0.411 2670.00
Apr 12, 2024 0.4195 0.4295 0.4195 0.4295 16150.00
Apr 11, 2024 0.4139 0.4263 0.4139 0.4188 15650.00
Apr 10, 2024 0.4425 0.4425 0.4388 0.4388 4274.00
Apr 09, 2024 0.4447 0.4447 0.4447 0.4447 2140.00
Apr 08, 2024 0.4372 0.4372 0.4372 0.4372 2100.00
Apr 05, 2024 0.4365 0.4365 0.4365 0.4365 19255.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3754
Minimum
May 10 2024
2.084
Maximum
May 10 2021
1.025
Average
0.9213
Median

Price Benchmarks

TreeCon Resources Inc 0.36
Flexible Solutions International Inc 2.07
Loop Industries Inc 2.83
Gold Royalty Corp 1.80
Austin Gold Corp 0.9569

Price Related Metrics

PS Ratio 0.1578
Price to Book Value 0.2792
Earnings Yield -43.41%
Market Cap 118.91M